Host Hotels & Resorts Inc... (HST)
NASDAQ: HST
· Real-Time Price · USD
16.13
0.00 (0.00%)
At close: Aug 20, 2025, 1:29 PM
HST Option Overview
Overview for all option chains of HST. As of August 20, 2025, HST options have an IV of 73.14% and an IV rank of 91.51%. The volume is 226 contracts, which is 39.51% of average daily volume of 572 contracts. The volume put-call ratio is 0.64, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
73.14%IV Rank
91.51%Historical Volatility
21.17%IV Low
33.75% on Mar 10, 2025IV High
76.79% on Jul 30, 2025Open Interest (OI)
Today's Open Interest
22,229Put-Call Ratio
1.24Put Open Interest
12,320Call Open Interest
9,909Open Interest Avg (30-day)
22,679Today vs Open Interest Avg (30-day)
98.02%Option Volume
Today's Volume
226Put-Call Ratio
0.64Put Volume
88Call Volume
138Volume Avg (30-day)
572Today vs Volume Avg (30-day)
39.51%Option Chain Statistics
This table provides a comprehensive overview of all HST options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 68 | 52 | 0.76 | 452 | 381 | 0.84 | 73.14% | 16 |
| Oct 17, 2025 | 57 | 5 | 0.09 | 8,806 | 10,800 | 1.23 | 56.38% | 15 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 7.5 |
| Jan 16, 2026 | 10 | 31 | 3.1 | 629 | 1,124 | 1.79 | 37.66% | 15 |
| Apr 17, 2026 | 3 | 0 | 0 | 22 | 15 | 0.68 | 34.24% | 15 |