Host Hotels & Resorts Inc... (HST)
NASDAQ: HST
· Real-Time Price · USD
15.64
0.42 (2.76%)
At close: Jun 16, 2025, 3:59 PM
15.74
0.58%
After-hours: Jun 16, 2025, 06:49 PM EDT
Historical HST Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +1.96% | 13.15 | 283 | 20 | 263 | 40.64K | -158 | -0.39% | 1.34K | 37.24K |
| 06/13/25 | -1.62% | 12.94 | 711 | 51 | 660 | 40.8K | +2,603 | +6.81% | 1.6K | 10.28K |
| 06/12/25 | -0.44% | 65.22 | 2,649 | 40 | 2,609 | 38.2K | +1,716 | +4.70% | 3.44K | 338.44K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.