Hershey (HSY)
NYSE: HSY
· Real-Time Price · USD
170.37
1.25 (0.74%)
At close: Jun 16, 2025, 3:59 PM
171.05
0.40%
After-hours: Jun 16, 2025, 07:55 PM EDT
Hershey Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 170.07 | 171.31 | 168.71 | 170.41 | 170.41 | n/a | 1,553,386 |
| Jun 13, 2025 | 172.26 | 174.20 | 168.78 | 169.12 | 169.12 | -0.76% | 1,834,402 |
| Jun 12, 2025 | 168.05 | 172.50 | 167.50 | 172.12 | 172.12 | 1.77% | 2,227,668 |
| Jun 11, 2025 | 168.54 | 169.25 | 167.63 | 168.05 | 168.05 | -2.36% | 1,022,023 |
| Jun 10, 2025 | 167.29 | 169.75 | 166.34 | 168.54 | 168.54 | 0.29% | 1,433,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.