Hershey (HSY)
NYSE: HSY
· Real-Time Price · USD
166.70
-0.49 (-0.29%)
At close: May 01, 2025, 3:36 PM
Hershey Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 165.48 | 165.48 | 168.15 | 168.15 | 165.03 | 165.03 | 167.19 | 167.19 | n/a | 3,463,319 |
| Apr 29, 2025 | 163.07 | 163.07 | 165.72 | 165.72 | 160.77 | 160.77 | 165.07 | 165.07 | -1.27% | 1,208,673 |
| Apr 28, 2025 | 163.56 | 163.56 | 164.42 | 164.42 | 161.26 | 161.26 | 163.06 | 163.06 | -1.22% | 1,298,067 |
| Apr 25, 2025 | 163.52 | 163.52 | 164.35 | 164.35 | 161.50 | 161.50 | 163.28 | 163.28 | 0.13% | 982,177 |
| Apr 24, 2025 | 165.95 | 165.95 | 166.24 | 166.24 | 163.70 | 163.70 | 163.99 | 163.99 | 0.43% | 760,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.