Price Alert

Hershey (HSY)

NYSE: HSY · Real-Time Price · USD

181.64

0.87 (0.48%)

At close: Aug 20, 2025, 3:59 PM

181.17

-0.26%

After-hours: Aug 20, 2025, 06:44 PM EDT

HSY Option Overview

Overview for all option chains of HSY. As of August 20, 2025, HSY options have an IV of 47.62% and an IV rank of 54.43%. The volume is 1,874 contracts, which is 151.62% of average daily volume of 1,236 contracts. The volume put-call ratio is 1.14, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

47.62%

IV Rank

54.43%

Historical Volatility

32.42%

IV Low

25.19% on Sep 23, 2024

IV High

66.4% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

51,730

Put-Call Ratio

0.87

Put Open Interest

24,089

Call Open Interest

27,641

Open Interest Avg (30-day)

45,653

Today vs Open Interest Avg (30-day)

113.31%

Option Volume

Today's Volume

1,874

Put-Call Ratio

1.14

Put Volume

1,000

Call Volume

874

Volume Avg (30-day)

1,236

Today vs Volume Avg (30-day)

151.62%

Option Chain Statistics

This table provides a comprehensive overview of all HSY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	100	276	2.76	931	1,128	1.21	100.69%	180
Aug 29, 2025	29	12	0.41	337	204	0.61	46.86%	175
Sep 05, 2025	19	375	19.74	156	101	0.65	47.62%	180
Sep 12, 2025	20	1	0.05	64	41	0.64	54.41%	180
Sep 19, 2025	159	119	0.75	8,824	7,224	0.82	40.73%	175
Sep 26, 2025	9	61	6.78	254	56	0.22	48.85%	175
Oct 17, 2025	61	120	1.97	200	45	0.23	34.19%	175
Nov 21, 2025	412	14	0.03	3,158	3,172	1	38.14%	170
Jan 16, 2026	54	9	0.17	10,592	8,147	0.77	34.76%	175
Feb 20, 2026	2	3	1.5	197	163	0.83	32.38%	160
Mar 20, 2026	6	0	0	764	1,065	1.39	31.77%	170
Jun 18, 2026	1	0	0	484	845	1.75	31.46%	175
Sep 18, 2026	0	0	0	109	110	1.01	30.61%	170
Jan 15, 2027	2	10	5	1,571	1,788	1.14	30.66%	175