Hercules Capital Inc. (HTGC)
NYSE: HTGC
· Real-Time Price · USD
18.41
-0.34 (-1.81%)
At close: Oct 03, 2025, 3:59 PM
18.45
0.24%
After-hours: Oct 03, 2025, 07:46 PM EDT
HTGC Option Overview
Overview for all option chains of HTGC. As of October 05, 2025, HTGC options have an IV of 105.59% and an IV rank of 184.71%. The volume is 499 contracts, which is 103.96% of average daily volume of 480 contracts. The volume put-call ratio is 0.65, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
105.59%IV Rank
100%Historical Volatility
15.15%IV Low
42.86% on Feb 26, 2025IV High
76.82% on Jan 16, 2025Open Interest (OI)
Today's Open Interest
22,687Put-Call Ratio
0.82Put Open Interest
10,235Call Open Interest
12,452Open Interest Avg (30-day)
21,313Today vs Open Interest Avg (30-day)
106.45%Option Volume
Today's Volume
499Put-Call Ratio
0.65Put Volume
196Call Volume
303Volume Avg (30-day)
480Today vs Volume Avg (30-day)
103.96%Option Chain Statistics
This table provides a comprehensive overview of all HTGC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 55 | 90 | 1.64 | 3,476 | 3,389 | 0.97 | 105.59% | 19 |
| Nov 21, 2025 | 19 | 86 | 4.53 | 615 | 110 | 0.18 | 53.48% | 19 |
| Jan 16, 2026 | 79 | 1 | 0.01 | 6,995 | 6,055 | 0.87 | 41.35% | 20 |
| Apr 17, 2026 | 150 | 19 | 0.13 | 1,366 | 681 | 0.5 | 33.31% | 19 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 7.21% | 45 |