Hercules Capital Inc. (HTGC)
NYSE: HTGC
· Real-Time Price · USD
17.86
-0.04 (-0.22%)
At close: May 01, 2025, 3:59 PM
17.69
-0.98%
After-hours: May 01, 2025, 07:36 PM EDT
Historical HTGC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.06% | 0.25 | 10 | 8 | 2 | 12.14K | +132 | +1.10% | 527 | 16 |
| 04/28/25 | +0.95% | 0.83 | 157 | 86 | 71 | 12.01K | +6 | +0.05% | 3.88K | 1.73K |
| 04/25/25 | +0.34% | 0.52 | 44 | 29 | 15 | 12K | +180 | +1.52% | 1.03K | 1.34K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.