Hercules Capital Inc.

NYSE: HTGC · Real-Time Price · USD
19.10
0.04 (0.21%)
At close: Aug 18, 2025, 3:59 PM
19.22
0.63%
Pre-market: Aug 19, 2025, 08:33 AM EDT

Hercules Capital Max Pain By Strike

HTGC trades at $19.1, pinned near the near-term max pain of $19 expiring Sep 19, 2025 (31 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($18-$45), signaling increased put positioning or downside protection. Key magnetic zone at 19 where 2 expirations converge.

Hercules Capital Max Pain By Expiry

Max pain for HTGC shows a downward trend from 45 to 18, indicating bearish sentiment or hedging activity. The 112% spread signals divergent expectations across timeframes. Levels distributed around 19.1. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 19 -0.10 (-0.52%)
Oct 17, 2025 19 -0.10 (-0.52%)
Jan 16, 2026 20 0.90 (4.71%)
Apr 17, 2026 18 -1.10 (-5.76%)
Dec 18, 2026 45 25.90 (135.60%)