H World Group Limited (HTHT)
NASDAQ: HTHT
· Real-Time Price · USD
34.02
0.72 (2.16%)
At close: Jun 16, 2025, 3:59 PM
34.00
-0.04%
After-hours: Jun 16, 2025, 06:00 PM EDT
H World Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 33.63 | 34.08 | 33.46 | 34.00 | n/a | n/a | 1,319,457 |
| Jun 13, 2025 | 33.86 | 33.95 | 33.24 | 33.30 | 33.30 | -2.06% | 1,698,200 |
| Jun 12, 2025 | 34.81 | 34.98 | 34.28 | 34.39 | 34.39 | 3.27% | 1,566,222 |
| Jun 11, 2025 | 35.50 | 35.78 | 34.75 | 34.86 | 34.86 | 1.37% | 1,280,000 |
| Jun 10, 2025 | 35.22 | 35.67 | 34.69 | 35.26 | 35.26 | 1.15% | 1,487,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.