H World Group Limited (HTHT)
NASDAQ: HTHT
· Real-Time Price · USD
34.42
0.18 (0.53%)
At close: May 01, 2025, 3:59 PM
34.43
0.01%
After-hours: May 01, 2025, 05:26 PM EDT
Historical HTHT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | -2.06% | 0.5 | 3 | 2 | 1 | 7.14K | -4 | -0.06% | 200 | 430 |
| 04/22/25 | +1.51% | 1 | 2 | 1 | 1 | 7.14K | -6,084 | -46.00% | 40 | 125 |
| 04/11/25 | -1.04% | 1 | 4 | 2 | 2 | 13.23K | -654 | -4.71% | 90 | 311 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.