Heartland Express Inc. (HTLD)
NASDAQ: HTLD
· Real-Time Price · USD
8.95
0.25 (2.87%)
At close: Jun 16, 2025, 3:59 PM
8.96
0.17%
After-hours: Jun 16, 2025, 04:20 PM EDT
Heartland Express Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.81 | 8.99 | 8.66 | 8.96 | 8.96 | n/a | 413,978 |
| Jun 13, 2025 | 8.72 | 8.77 | 8.65 | 8.70 | 8.70 | -2.90% | 353,300 |
| Jun 12, 2025 | 8.72 | 8.94 | 8.67 | 8.86 | 8.86 | 1.84% | 292,613 |
| Jun 11, 2025 | 9.01 | 9.05 | 8.76 | 8.81 | 8.81 | -0.56% | 463,339 |
| Jun 10, 2025 | 8.85 | 9.11 | 8.76 | 8.99 | 8.99 | 2.04% | 327,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.