Heartland Express Inc. (HTLD)
NASDAQ: HTLD
· Real-Time Price · USD
7.36
-0.24 (-3.16%)
At close: May 01, 2025, 3:59 PM
7.37
0.14%
After-hours: May 01, 2025, 05:48 PM EDT
Heartland Express Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.56 | n/a | 7.63 | n/a | 7.11 | n/a | 7.37 | n/a | n/a | 1,039,401 |
| Apr 30, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.26 | 7.26 | 7.60 | 7.60 | 3.12% | 1,128,722 |
| Apr 29, 2025 | 7.97 | 7.97 | 7.99 | 7.99 | 7.75 | 7.75 | 7.84 | 7.84 | 3.16% | 589,658 |
| Apr 28, 2025 | 8.12 | 8.12 | 8.18 | 8.18 | 7.91 | 7.91 | 8.01 | 8.01 | 2.17% | 494,445 |
| Apr 25, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.05 | 8.05 | 8.15 | 8.15 | 1.75% | 422,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.