Heartland Express Inc. (HTLD)
NASDAQ: HTLD
· Real-Time Price · USD
8.73
0.39 (4.68%)
At close: Oct 03, 2025, 3:59 PM
8.73
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
HTLD Option Overview
Overview for all option chains of HTLD. As of October 05, 2025, HTLD options have an IV of 123.5% and an IV rank of 64.27%. The volume is 3 contracts, which is 13.64% of average daily volume of 22 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
123.5%IV Rank
64.27%Historical Volatility
30.94%IV Low
57.73% on Jan 08, 2025IV High
160.06% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
3,566Put-Call Ratio
0.26Put Open Interest
729Call Open Interest
2,837Open Interest Avg (30-day)
3,495Today vs Open Interest Avg (30-day)
102.03%Option Volume
Today's Volume
3Put-Call Ratio
0Put Volume
0Call Volume
3Volume Avg (30-day)
22Today vs Volume Avg (30-day)
13.64%Option Chain Statistics
This table provides a comprehensive overview of all HTLD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 1,260 | 209 | 0.17 | 123.5% | 10 |
| Nov 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 89.65% | 2.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 796 | 295 | 0.37 | 58.43% | 10 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 15.83% | 65 |
| Mar 20, 2026 | 3 | 0 | 0 | 781 | 225 | 0.29 | 65.59% | 7.5 |