Hertz Global Inc. (HTZ)
NASDAQ: HTZ
· Real-Time Price · USD
5.92
0.05 (0.85%)
At close: Jun 16, 2025, 3:59 PM
5.86
-1.10%
Pre-market: Jun 17, 2025, 07:11 AM EDT
Hertz Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.87 | 6.02 | 5.77 | 5.92 | 5.92 | n/a | 4,650,950 |
| Jun 13, 2025 | 5.94 | 6.05 | 5.81 | 5.87 | 5.87 | -0.84% | 3,813,168 |
| Jun 12, 2025 | 6.35 | 6.35 | 5.97 | 6.09 | 6.09 | 3.75% | 4,156,000 |
| Jun 11, 2025 | 6.20 | 6.40 | 6.06 | 6.36 | 6.36 | 4.43% | 4,739,700 |
| Jun 10, 2025 | 6.28 | 6.85 | 6.13 | 6.16 | 6.16 | -3.14% | 8,195,121 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.