Hertz Global Inc. (HTZ)
NASDAQ: HTZ
· Real-Time Price · USD
6.93
0.11 (1.61%)
At close: May 01, 2025, 3:15 PM
Hertz Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 7.10 | 7.10 | 7.11 | 7.11 | 6.46 | 6.46 | 6.82 | 6.82 | n/a | 16,413,517 |
| Apr 29, 2025 | 8.41 | 8.41 | 8.43 | 8.43 | 7.20 | 7.20 | 7.35 | 7.35 | 7.77% | 17,846,116 |
| Apr 28, 2025 | 8.31 | 8.31 | 8.64 | 8.64 | 8.07 | 8.07 | 8.51 | 8.51 | 15.78% | 15,638,800 |
| Apr 25, 2025 | 8.52 | 8.52 | 8.63 | 8.63 | 8.03 | 8.03 | 8.30 | 8.30 | -2.47% | 16,932,606 |
| Apr 24, 2025 | 8.51 | 8.51 | 9.35 | 9.35 | 8.38 | 8.38 | 8.65 | 8.65 | 4.22% | 30,708,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.