Price Alert

Hertz Global Inc. (HTZ)

NASDAQ: HTZ · Real-Time Price · USD

6.25

-0.42 (-6.30%)

At close: Oct 03, 2025, 3:59 PM

6.35

1.60%

After-hours: Oct 03, 2025, 07:57 PM EDT

HTZ Option Overview

Overview for all option chains of HTZ. As of October 05, 2025, HTZ options have an IV of 128.81% and an IV rank of 36.59%. The volume is 14,640 contracts, which is 83.17% of average daily volume of 17,603 contracts. The volume put-call ratio is 0.31, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

128.81%

IV Rank

36.59%

Historical Volatility

60.06%

IV Low

95.32% on Nov 14, 2024

IV High

186.86% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest

993,642

Put-Call Ratio

1.4

Put Open Interest

578,946

Call Open Interest

414,696

Open Interest Avg (30-day)

924,997

Today vs Open Interest Avg (30-day)

107.42%

Option Volume

Today's Volume

14,640

Put-Call Ratio

0.31

Put Volume

3,445

Call Volume

11,195

Volume Avg (30-day)

17,603

Today vs Volume Avg (30-day)

83.17%

Option Chain Statistics

This table provides a comprehensive overview of all HTZ options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	1,958	470	0.24	3,354	1,706	0.51	243.41%	6.5
Oct 17, 2025	1,070	1,026	0.96	82,508	109,506	1.33	155.12%	9
Oct 24, 2025	2,371	345	0.15	6,544	1,083	0.17	102.5%	6.5
Oct 31, 2025	664	335	0.5	1,866	1,000	0.54	99.46%	6.5
Nov 07, 2025	154	135	0.88	167	196	1.17	112.49%	7
Nov 14, 2025	28	0	0	4	0	0	107.23%	1.5
Nov 21, 2025	1,281	371	0.29	33,206	1,925	0.06	107.53%	6
Dec 19, 2025	842	200	0.24	83,262	158,471	1.9	116.62%	4
Jan 16, 2026	1,005	260	0.26	156,991	117,628	0.75	105.61%	5
Mar 20, 2026	126	163	1.29	5,844	10,992	1.88	92.36%	8
Jun 18, 2026	675	125	0.19	5,884	7,452	1.27	93.64%	7
Dec 18, 2026	439	10	0.02	17,752	135,898	7.66	92.56%	5
Jan 15, 2027	519	3	0.01	16,420	32,371	1.97	91.77%	5.5
Jan 21, 2028	63	2	0.03	894	718	0.8	77.81%	5