Price Alert

Hertz Global Inc. (HTZ)

NASDAQ: HTZ · Real-Time Price · USD

5.23

0.12 (2.35%)

At close: Aug 18, 2025, 3:59 PM

5.25

0.38%

After-hours: Aug 18, 2025, 07:57 PM EDT

HTZ Option Overview

Overview for all option chains of HTZ. As of August 17, 2025, HTZ options have an IV of 178.19% and an IV rank of 124.23%. The volume is 7,355 contracts, which is 49.7% of average daily volume of 14,798 contracts. The volume put-call ratio is 0.51, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

178.19%

IV Rank

124.23%

Historical Volatility

68.52%

IV Low

95.32% on Nov 14, 2024

IV High

162.03% on Apr 04, 2025

Open Interest (OI)

Today's Open Interest

965,938

Put-Call Ratio

1.66

Put Open Interest

602,370

Call Open Interest

363,568

Open Interest Avg (30-day)

855,364

Today vs Open Interest Avg (30-day)

112.93%

Option Volume

Today's Volume

7,355

Put-Call Ratio

0.51

Put Volume

2,474

Call Volume

4,881

Volume Avg (30-day)

14,798

Today vs Volume Avg (30-day)

49.7%

Option Chain Statistics

This table provides a comprehensive overview of all HTZ options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	630	290	0.46	1,732	1,086	0.63	271.34%	6
Aug 29, 2025	639	27	0.04	3,156	1,852	0.59	198.36%	5.5
Sep 05, 2025	135	13	0.1	10,369	10,374	1	158.02%	9
Sep 12, 2025	119	47	0.39	5,675	5,521	0.97	125.45%	9
Sep 19, 2025	406	84	0.21	77,775	87,337	1.12	128.69%	9
Sep 26, 2025	3	43	14.33	270	242	0.9	108.62%	5.5
Oct 17, 2025	1,268	1,829	1.44	16,087	52,179	3.24	112.77%	4.5
Dec 19, 2025	928	30	0.03	76,913	149,099	1.94	113.13%	4
Jan 16, 2026	552	15	0.03	138,863	119,739	0.86	95.31%	4.5
Mar 20, 2026	64	2	0.03	444	1,338	3.01	87.01%	7
Jun 18, 2026	2	0	0	4,804	6,695	1.39	84.86%	7
Dec 18, 2026	14	20	1.43	15,556	135,329	8.7	84.19%	5
Jan 15, 2027	121	74	0.61	11,924	31,579	2.65	99.66%	5.5