Hertz Global Inc. (HTZ)
NASDAQ: HTZ
· Real-Time Price · USD
6.88
0.06 (0.88%)
At close: May 01, 2025, 2:43 PM
Historical HTZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -12.60% | 0.89 | 58,075 | 30,769 | 27,306 | 943.63K | +10,432 | +1.12% | 2.51M | 2.8M |
| 04/28/25 | +2.41% | 1.34 | 49,292 | 21,069 | 28,223 | 933.2K | -111,474 | -10.67% | 1.9M | 1.78M |
| 04/25/25 | -2.58% | 1.03 | 54,414 | 26,840 | 27,574 | 1.04M | +16,726 | +1.63% | 1.01M | 1.56M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.