Hertz Global Inc. (HTZ)
NASDAQ: HTZ
· Real-Time Price · USD
5.92
0.05 (0.85%)
At close: Jun 16, 2025, 3:59 PM
5.96
0.59%
Pre-market: Jun 17, 2025, 06:38 AM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 109.81K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 1.02 |
| Total Open Interest | 2.21K |
| Net Premium | -84.81K |
| Put Volume | 619 |
| Put Premium | 109.81K |
| P/C Ratio | 0 |
| Put Open Interest | 2.21K |
| IV Rank | 17.39 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 84.81K |
Historical HTZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.85% | 0.76 | 5,886 | 3,346 | 2,540 | 1.02M | +2,697 | +0.27% | 74.35K | 258.6K |
| 06/13/25 | -1.18% | 3.15 | 6,747 | 1,625 | 5,122 | 1.02M | +8,394 | +0.83% | 46.61K | 430.96K |
| 06/12/25 | -4.09% | 1.06 | 107,807 | 52,359 | 55,448 | 1.01M | +1,557 | +0.15% | 432.66K | 15.22M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.