HubSpot Inc. (HUBS)
NYSE: HUBS
· Real-Time Price · USD
548.63
-5.96 (-1.07%)
At close: Jun 16, 2025, 3:59 PM
546.13
-0.46%
After-hours: Jun 16, 2025, 07:59 PM EDT
HubSpot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 555.50 | 559.20 | 547.29 | 549.57 | 549.57 | n/a | 884,116 |
| Jun 13, 2025 | 561.52 | 563.10 | 551.42 | 554.59 | 554.59 | 0.91% | 805,958 |
| Jun 12, 2025 | 573.36 | 578.51 | 567.31 | 569.82 | 569.82 | 2.75% | 1,222,265 |
| Jun 11, 2025 | 583.00 | 587.00 | 572.74 | 573.57 | 573.57 | 0.66% | 691,910 |
| Jun 10, 2025 | 605.00 | 605.42 | 577.53 | 582.04 | 582.04 | 1.48% | 1,206,103 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.