HubSpot Inc. (HUBS)
NYSE: HUBS
· Real-Time Price · USD
630.50
19.00 (3.11%)
At close: May 01, 2025, 2:40 PM
HubSpot Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 598.41 | 598.41 | 612.63 | 612.63 | 589.00 | 589.00 | 611.50 | 611.50 | n/a | 570,338 |
| Apr 29, 2025 | 615.97 | 615.97 | 616.61 | 616.61 | 606.00 | 606.00 | 612.69 | 612.69 | 0.19% | 550,853 |
| Apr 28, 2025 | 620.89 | 620.89 | 622.38 | 622.38 | 601.36 | 601.36 | 612.43 | 612.43 | -0.04% | 475,600 |
| Apr 25, 2025 | 597.65 | 597.65 | 617.98 | 617.98 | 597.65 | 597.65 | 615.49 | 615.49 | 0.50% | 648,399 |
| Apr 24, 2025 | 576.58 | 576.58 | 604.82 | 604.82 | 574.17 | 574.17 | 600.50 | 600.50 | -2.44% | 705,894 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.