HubSpot Inc. (HUBS)
NYSE: HUBS
· Real-Time Price · USD
548.63
-5.96 (-1.07%)
At close: Jun 16, 2025, 3:59 PM
546.13
-0.46%
After-hours: Jun 16, 2025, 07:59 PM EDT
| Call Volume | 175 |
| Call Premium | 170.25K |
| Premium | 223.75K |
| Call Open Interest | 80 |
| Implied Volatility (IV) | 0.4 |
| Total Open Interest | 335 |
| Net Premium | 111.67K |
| Put Volume | 71 |
| Put Premium | 53.5K |
| P/C Ratio | 0.41 |
| Put Open Interest | 255 |
| IV Rank | 40 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 138.17K x 26.5K |
Historical HUBS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/14/25 | -3.44% | 0 | 339 | 339 | 0 | 626 | +122 | +24.21% | 703.42K | 0 |
| 04/11/25 | +1.72% | 0 | 123 | 123 | 0 | 504 | +31 | +6.55% | 547.97K | 0 |
| 03/13/25 | -1.29% | 0 | 31 | 31 | 0 | 473 | +473 | +undefined% | 198.09K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.