Humana Inc. (HUM)
NYSE: HUM
· Real-Time Price · USD
235.40
0.14 (0.06%)
At close: Jun 16, 2025, 3:59 PM
236.01
0.26%
Pre-market: Jun 17, 2025, 07:14 AM EDT
Humana Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 236.71 | 236.91 | 229.23 | 235.39 | 235.39 | n/a | 2,301,784 |
| Jun 13, 2025 | 232.34 | 236.43 | 231.19 | 235.26 | 235.26 | -0.06% | 1,512,932 |
| Jun 12, 2025 | 230.59 | 235.08 | 227.76 | 234.96 | 234.96 | -0.13% | 1,419,525 |
| Jun 11, 2025 | 231.24 | 237.82 | 231.04 | 231.74 | 231.74 | -1.37% | 1,293,531 |
| Jun 10, 2025 | 233.76 | 235.98 | 231.21 | 231.98 | 231.98 | 0.10% | 1,137,707 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.