Humana Inc. (HUM)
NYSE: HUM
· Real-Time Price · USD
283.62
27.00 (10.52%)
At close: Oct 03, 2025, 3:59 PM
285.00
0.49%
After-hours: Oct 03, 2025, 07:57 PM EDT
HUM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 256.48 | 287.51 | 255.01 | 283.72 | 283.72 | 10.56% | 4,466,525 |
| Oct 2, 2025 | 246.22 | 266.87 | 239.00 | 256.62 | 256.62 | 3.99% | 5,300,539 |
| Oct 1, 2025 | 259.96 | 261.78 | 244.46 | 246.77 | 246.77 | -5.15% | 2,802,407 |
| Sep 30, 2025 | 253.67 | 261.91 | 253.67 | 260.17 | 260.17 | 1.94% | 1,603,191 |
| Sep 29, 2025 | 255.38 | 256.10 | 252.45 | 255.23 | 255.23 | 0.11% | 1,184,601 |
| Sep 26, 2025 | 256.20 | 257.93 | 253.16 | 254.95 | 254.95 | 0.20% | 1,255,938 |
| Sep 25, 2025 | 262.00 | 263.29 | 252.68 | 254.43 | 253.55 | -2.88% | 2,208,600 |
| Sep 24, 2025 | 257.72 | 263.40 | 257.72 | 261.97 | 261.06 | 1.41% | 1,569,133 |
| Sep 23, 2025 | 257.53 | 262.63 | 256.29 | 258.32 | 257.42 | 0.17% | 1,613,056 |
| Sep 22, 2025 | 250.80 | 258.58 | 248.50 | 257.87 | 256.97 | 2.06% | 1,927,351 |
| Sep 19, 2025 | 263.69 | 263.69 | 250.24 | 252.66 | 251.78 | -4.61% | 4,957,837 |
| Sep 18, 2025 | 270.24 | 272.00 | 264.80 | 264.86 | 263.94 | -1.68% | 1,355,421 |
| Sep 17, 2025 | 273.00 | 273.85 | 267.66 | 269.39 | 268.45 | -1.08% | 1,492,349 |
| Sep 16, 2025 | 272.00 | 273.50 | 264.84 | 272.32 | 271.37 | -1.13% | 2,637,357 |
| Sep 15, 2025 | 275.30 | 276.90 | 271.10 | 275.42 | 274.46 | -0.37% | 1,277,628 |
| Sep 12, 2025 | 276.99 | 279.94 | 274.20 | 276.44 | 275.48 | -0.82% | 1,138,456 |
| Sep 11, 2025 | 275.71 | 282.49 | 271.02 | 278.72 | 277.75 | 1.88% | 2,057,357 |
| Sep 10, 2025 | 270.01 | 273.87 | 254.00 | 273.58 | 272.63 | 0.21% | 4,315,995 |
| Sep 9, 2025 | 312.14 | 314.54 | 271.20 | 273.02 | 272.07 | -12.04% | 4,844,000 |
| Sep 8, 2025 | 309.90 | 311.59 | 302.77 | 310.38 | 309.30 | 0.80% | 1,147,615 |
Page 1 of 136