Humana Inc. (HUM)
NYSE: HUM
· Real-Time Price · USD
256.12
-6.12 (-2.33%)
At close: May 01, 2025, 3:59 PM
Humana Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 264.19 | n/a | 267.01 | n/a | 255.60 | n/a | 256.04 | n/a | n/a | 1,751,757 |
| Apr 30, 2025 | 273.45 | 273.45 | 276.14 | 276.14 | 254.50 | 254.50 | 262.24 | 262.24 | 2.42% | 3,489,061 |
| Apr 29, 2025 | 264.52 | 264.52 | 264.52 | 264.52 | 257.94 | 257.94 | 259.36 | 259.36 | -1.10% | 2,472,514 |
| Apr 28, 2025 | 264.22 | 264.22 | 266.65 | 266.65 | 260.02 | 260.02 | 263.20 | 263.20 | 1.48% | 1,717,300 |
| Apr 25, 2025 | 266.11 | 266.11 | 267.31 | 267.31 | 262.01 | 262.01 | 264.40 | 264.40 | 0.46% | 1,097,955 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.