Price Alert

Humana Inc. (HUM)

NYSE: HUM · Real-Time Price · USD

288.02

0.83 (0.29%)

At close: Aug 19, 2025, 11:40 AM

HUM Option Overview

Overview for all option chains of HUM. As of August 19, 2025, HUM options have an IV of 48.43% and an IV rank of 58.52%. The volume is 5,020 contracts, which is 147.43% of average daily volume of 3,405 contracts. The volume put-call ratio is 0.38, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

48.43%

IV Rank

58.52%

Historical Volatility

48.14%

IV Low

36.24% on Sep 04, 2024

IV High

57.07% on Aug 18, 2025

Open Interest (OI)

Today's Open Interest

122,394

Put-Call Ratio

0.67

Put Open Interest

49,218

Call Open Interest

73,176

Open Interest Avg (30-day)

105,151

Today vs Open Interest Avg (30-day)

116.4%

Option Volume

Today's Volume

5,020

Put-Call Ratio

0.38

Put Volume

1,392

Call Volume

3,628

Volume Avg (30-day)

3,405

Today vs Volume Avg (30-day)

147.43%

Option Chain Statistics

This table provides a comprehensive overview of all HUM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	456	317	0.7	2,469	1,549	0.63	70.49%	255
Aug 29, 2025	260	114	0.44	833	589	0.71	53.03%	265
Sep 05, 2025	12	12	1	654	307	0.47	40.38%	260
Sep 12, 2025	420	42	0.1	451	682	1.51	43.83%	275
Sep 19, 2025	1,009	267	0.26	13,808	8,140	0.59	43.8%	260
Sep 26, 2025	17	2	0.12	523	269	0.51	37.93%	265
Oct 17, 2025	718	200	0.28	5,807	4,026	0.69	41.05%	265
Nov 21, 2025	121	136	1.12	3,762	3,222	0.86	40.24%	240
Dec 19, 2025	44	17	0.39	2,773	1,940	0.7	42.34%	250
Jan 16, 2026	316	78	0.25	34,741	17,327	0.5	48.05%	310
Feb 20, 2026	100	8	0.08	380	364	0.96	38.21%	240
Mar 20, 2026	76	159	2.09	1,674	1,715	1.02	40.68%	250
Jun 18, 2026	28	27	0.96	1,997	2,318	1.16	39.72%	260
Sep 18, 2026	11	3	0.27	202	1,293	6.4	39.63%	250
Jan 15, 2027	40	10	0.25	3,102	5,477	1.77	38.85%	250