Humacyte Inc. (HUMA)
NASDAQ: HUMA
· Real-Time Price · USD
1.29
-0.12 (-8.51%)
At close: May 02, 2025, 3:59 PM
1.30
0.39%
After-hours: May 02, 2025, 05:52 PM EDT
Humacyte Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 1.41 | n/a | 1.42 | n/a | 1.28 | n/a | 1.31 | n/a | n/a | 8,012,282 |
| May 1, 2025 | 1.45 | n/a | 1.48 | n/a | 1.40 | n/a | 1.41 | n/a | 7.63% | 1,321,100 |
| Apr 30, 2025 | 1.40 | 1.40 | 1.45 | 1.45 | 1.35 | 1.35 | 1.45 | 1.45 | 2.84% | 1,410,504 |
| Apr 29, 2025 | 1.45 | 1.45 | 1.47 | 1.47 | 1.41 | 1.41 | 1.43 | 1.43 | -1.38% | 1,142,737 |
| Apr 28, 2025 | 1.46 | 1.46 | 1.51 | 1.51 | 1.43 | 1.43 | 1.46 | 1.46 | 2.10% | 1,327,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.