Humacyte Inc. (HUMA)
NASDAQ: HUMA
· Real-Time Price · USD
1.29
-0.12 (-8.51%)
At close: May 02, 2025, 3:59 PM
1.30
0.39%
After-hours: May 02, 2025, 05:52 PM EDT
Historical HUMA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | -7.09% | 0.01 | 457 | 453 | 4 | 54.5K | +49 | +0.09% | 4.49K | 88 |
| 05/01/25 | -2.76% | 0.04 | 384 | 370 | 14 | 54.45K | +305 | +0.56% | 6.3K | 867 |
| 04/30/25 | +3.57% | 1.75 | 325 | 118 | 207 | 54.15K | +16 | +0.03% | 4.04K | 5.87K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.