Haverty Furniture Compani... (HVT)
NYSE: HVT
· Real-Time Price · USD
20.02
0.62 (3.20%)
At close: Jun 16, 2025, 3:59 PM
19.77
-1.25%
Pre-market: Jun 17, 2025, 05:28 AM EDT
Haverty Furniture Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.60 | 20.09 | 19.41 | 20.09 | 20.09 | n/a | 77,928 |
| Jun 13, 2025 | 19.50 | 19.86 | 19.32 | 19.40 | 19.40 | -3.43% | 103,000 |
| Jun 12, 2025 | 19.73 | 20.02 | 19.52 | 19.97 | 19.97 | 2.94% | 145,612 |
| Jun 11, 2025 | 20.93 | 20.97 | 19.91 | 19.93 | 19.93 | -0.20% | 109,200 |
| Jun 10, 2025 | 20.54 | 20.89 | 20.32 | 20.77 | 20.77 | 4.21% | 100,346 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.