Haverty Furniture Compani... (HVT)
NYSE: HVT
· Real-Time Price · USD
19.83
1.67 (9.20%)
At close: May 01, 2025, 3:59 PM
19.74
-0.45%
After-hours: May 01, 2025, 05:05 PM EDT
Haverty Furniture Companies Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 18.16 | 18.17 | 18.33 | 18.34 | 17.76 | 17.77 | 18.16 | 18.17 | n/a | 117,185 |
| Apr 29, 2025 | 18.09 | 18.09 | 18.40 | 18.40 | 18.06 | 18.06 | 18.38 | 18.38 | 1.21% | 110,500 |
| Apr 28, 2025 | 18.01 | 18.01 | 18.37 | 18.37 | 17.96 | 17.96 | 18.32 | 18.32 | -0.33% | 132,700 |
| Apr 25, 2025 | 18.12 | 18.12 | 18.26 | 18.26 | 17.97 | 17.97 | 18.24 | 18.24 | -0.44% | 143,800 |
| Apr 24, 2025 | 18.03 | 18.03 | 18.34 | 18.34 | 17.78 | 17.78 | 18.31 | 18.31 | 0.38% | 113,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.