Price Alert

Haverty Furniture Compani... (HVT)

NYSE: HVT · Real-Time Price · USD

21.47

0.11 (0.51%)

At close: Oct 03, 2025, 3:59 PM

21.16

-1.44%

After-hours: Oct 03, 2025, 06:26 PM EDT

HVT Option Overview

Overview for all option chains of HVT. As of October 05, 2025, HVT options have an IV of 190.26% and an IV rank of 168.47%. The volume is 0 contracts, which is n/a of average daily volume of 4 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

190.26%

IV Rank

100%

Historical Volatility

34.96%

IV Low

43.98% on Apr 02, 2025

IV High

130.81% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

550

Put-Call Ratio

0.86

Put Open Interest

254

Call Open Interest

296

Open Interest Avg (30-day)

512

Today vs Open Interest Avg (30-day)

107.42%

Option Volume

Today's Volume

Put-Call Ratio

Put Volume

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

n/a

Option Chain Statistics

This table provides a comprehensive overview of all HVT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	0	0	0	26	26	1	190.26%	22.5
Nov 21, 2025	0	0	0	59	17	0.29	88.53%	20
Jan 16, 2026	0	0	0	0	0	0	8.82%	65
Feb 20, 2026	0	0	0	211	196	0.93	50.96%	20
May 15, 2026	0	0	0	0	15	0	55.16%	22.5