Hawkins Inc. (HWKN)
NASDAQ: HWKN
· Real-Time Price · USD
136.74
0.97 (0.71%)
At close: Jun 16, 2025, 3:59 PM
143.49
4.94%
After-hours: Jun 16, 2025, 07:17 PM EDT
Hawkins Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 136.92 | 140.58 | 135.82 | 136.78 | 136.78 | n/a | 212,861 |
| Jun 13, 2025 | 132.59 | 139.60 | 132.59 | 135.77 | 135.77 | -0.74% | 205,130 |
| Jun 12, 2025 | 134.68 | 135.28 | 132.66 | 133.05 | 133.05 | -2.00% | 87,500 |
| Jun 11, 2025 | 135.99 | 137.33 | 134.47 | 134.87 | 134.87 | 1.37% | 95,300 |
| Jun 10, 2025 | 137.61 | 138.03 | 135.30 | 135.88 | 135.88 | 0.75% | 107,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.