Hawkins Inc. (HWKN)
NASDAQ: HWKN
· Real-Time Price · USD
124.57
5.14 (4.30%)
At close: May 02, 2025, 3:59 PM
124.50
-0.06%
After-hours: May 02, 2025, 04:42 PM EDT
Hawkins Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 121.74 | n/a | 122.14 | n/a | 119.21 | n/a | 119.43 | n/a | n/a | 110,757 |
| Apr 30, 2025 | 123.04 | 123.04 | 123.53 | 123.53 | 121.18 | 121.18 | 121.78 | 121.78 | 1.97% | 175,742 |
| Apr 29, 2025 | 122.54 | 122.54 | 124.14 | 124.14 | 120.05 | 120.05 | 123.68 | 123.68 | 1.56% | 80,100 |
| Apr 28, 2025 | 124.91 | 124.91 | 125.80 | 125.80 | 122.25 | 122.25 | 123.40 | 123.40 | -0.23% | 115,300 |
| Apr 25, 2025 | 125.59 | 125.59 | 125.59 | 125.59 | 123.00 | 123.00 | 124.50 | 124.50 | 0.89% | 111,616 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.