Hawkins Inc. (HWKN)
NASDAQ: HWKN
· Real-Time Price · USD
173.35
1.85 (1.08%)
At close: Aug 18, 2025, 3:59 PM
173.58
0.13%
After-hours: Aug 18, 2025, 04:20 PM EDT
HWKN Option Overview
Overview for all option chains of HWKN. As of August 15, 2025, HWKN options have an IV of 159.7% and an IV rank of 223.58%. The volume is 7 contracts, which is 38.89% of average daily volume of 18 contracts. The volume put-call ratio is 2.5, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
159.7%IV Rank
223.58%Historical Volatility
34.15%IV Low
39.29% on Feb 06, 2025IV High
93.15% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
538Put-Call Ratio
0.86Put Open Interest
249Call Open Interest
289Open Interest Avg (30-day)
460Today vs Open Interest Avg (30-day)
116.96%Option Volume
Today's Volume
7Put-Call Ratio
2.5Put Volume
5Call Volume
2Volume Avg (30-day)
18Today vs Volume Avg (30-day)
38.89%Option Chain Statistics
This table provides a comprehensive overview of all HWKN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 29 | 19 | 0.66 | 159.7% | 150 |
| Sep 19, 2025 | 2 | 4 | 2 | 116 | 41 | 0.35 | 59.29% | 115 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 37.29% | 125 |
| Dec 19, 2025 | 0 | 1 | 0 | 104 | 44 | 0.42 | 40.2% | 150 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 8 |
| Mar 20, 2026 | 0 | 0 | 0 | 40 | 145 | 3.62 | 37.44% | 170 |