Howmet Aerospace Inc. (HWM)
NYSE: HWM
· Real-Time Price · USD
148.06
9.48 (6.84%)
At close: May 01, 2025, 3:59 PM
147.00
-0.71%
After-hours: May 01, 2025, 05:33 PM EDT
Howmet Aerospace Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 135.10 | 135.10 | 138.97 | 138.97 | 134.81 | 134.81 | 138.58 | 138.58 | n/a | 3,138,235 |
| Apr 29, 2025 | 136.00 | 136.00 | 138.41 | 138.41 | 135.75 | 135.75 | 137.50 | 137.50 | -0.78% | 2,450,157 |
| Apr 28, 2025 | 138.27 | 138.27 | 139.61 | 139.61 | 135.06 | 135.06 | 136.35 | 136.35 | -0.84% | 2,878,883 |
| Apr 25, 2025 | 134.30 | 134.30 | 136.46 | 136.46 | 133.74 | 133.74 | 135.76 | 135.76 | -0.43% | 1,603,441 |
| Apr 24, 2025 | 129.28 | 129.28 | 134.34 | 134.34 | 129.28 | 129.28 | 133.49 | 133.49 | -1.67% | 2,224,306 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.