Price Alert

Howmet Aerospace Inc. (HWM)

NYSE: HWM · Real-Time Price · USD

189.29

-1.79 (-0.94%)

At close: Oct 03, 2025, 3:59 PM

188.00

-0.68%

After-hours: Oct 03, 2025, 07:48 PM EDT

HWM Option Overview

Overview for all option chains of HWM. As of October 05, 2025, HWM options have an IV of 59.38% and an IV rank of 53.34%. The volume is 2,331 contracts, which is 141.02% of average daily volume of 1,653 contracts. The volume put-call ratio is 0.3, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

59.38%

IV Rank

53.34%

Historical Volatility

23.19%

IV Low

33.47% on Dec 05, 2024

IV High

82.05% on Sep 30, 2025

Open Interest (OI)

Today's Open Interest

51,016

Put-Call Ratio

0.8

Put Open Interest

22,713

Call Open Interest

28,303

Open Interest Avg (30-day)

44,453

Today vs Open Interest Avg (30-day)

114.76%

Option Volume

Today's Volume

2,331

Put-Call Ratio

0.3

Put Volume

539

Call Volume

1,792

Volume Avg (30-day)

1,653

Today vs Volume Avg (30-day)

141.02%

Option Chain Statistics

This table provides a comprehensive overview of all HWM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	1,166	257	0.22	267	534	2	65.15%	187.5
Oct 17, 2025	162	102	0.63	10,073	9,144	0.91	57.33%	175
Oct 24, 2025	89	19	0.21	487	1,887	3.87	59.27%	185
Oct 31, 2025	29	57	1.97	678	301	0.44	59.48%	185
Nov 07, 2025	4	2	0.5	81	19	0.23	53.29%	185
Nov 14, 2025	0	3	0	3	5	1.67	50.33%	180
Nov 21, 2025	200	56	0.28	1,340	913	0.68	42.45%	180
Jan 16, 2026	85	27	0.32	9,316	5,840	0.63	49.25%	155
Apr 17, 2026	29	6	0.21	442	601	1.36	41.12%	185
Jun 18, 2026	5	1	0.2	2,543	2,580	1.01	41.52%	180
Sep 18, 2026	11	4	0.36	428	75	0.18	40.3%	170
Jan 15, 2027	11	5	0.45	2,404	791	0.33	42.47%	130
Jan 21, 2028	1	0	0	241	23	0.1	41.19%	135