Howmet Aerospace Inc. (HWM)
NYSE: HWM
· Real-Time Price · USD
148.06
9.48 (6.84%)
At close: May 01, 2025, 3:59 PM
147.91
-0.10%
After-hours: May 01, 2025, 04:53 PM EDT
Historical HWM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.10% | 0.58 | 268 | 170 | 98 | 20.07K | +686 | +3.54% | 216.82K | 39.5K |
| 04/28/25 | -1.39% | 3.44 | 1,038 | 234 | 804 | 19.38K | -1,073 | -5.25% | 139.65K | 281.08K |
| 04/25/25 | +1.09% | 0.18 | 944 | 803 | 141 | 20.46K | +1,689 | +9.00% | 312.98K | 96.98K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.