Howmet Aerospace Inc. (HWM)
NYSE: HWM
· Real-Time Price · USD
171.31
0.11 (0.06%)
At close: Jun 16, 2025, 3:59 PM
170.85
-0.27%
Pre-market: Jun 17, 2025, 06:24 AM EDT
Historical HWM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.69% | 4.52 | 2,910 | 527 | 2,383 | 22.96K | +958 | +4.35% | 245.74K | 655.07K |
| 06/13/25 | +0.16% | 0.14 | 1,551 | 1,358 | 193 | 22K | +122 | +0.56% | 222.1K | 43.26K |
| 06/12/25 | +1.68% | 0.89 | 472 | 250 | 222 | 21.88K | +1,658 | +8.20% | 281.08K | 37.82K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.