Howmet Aerospace Inc. (HWM)
NYSE: HWM
· Real-Time Price · USD
172.96
1.71 (1.00%)
At close: Aug 18, 2025, 3:59 PM
173.74
0.45%
After-hours: Aug 18, 2025, 07:42 PM EDT
HWM Option Overview
Overview for all option chains of HWM. As of August 17, 2025, HWM options have an IV of 50.06% and an IV rank of 64%. The volume is 6,835 contracts, which is 310.12% of average daily volume of 2,204 contracts. The volume put-call ratio is 1.04, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
50.06%IV Rank
64%Historical Volatility
29.92%IV Low
33.47% on Dec 05, 2024IV High
59.4% on Jul 22, 2025Open Interest (OI)
Today's Open Interest
51,847Put-Call Ratio
0.81Put Open Interest
23,195Call Open Interest
28,652Open Interest Avg (30-day)
40,105Today vs Open Interest Avg (30-day)
129.28%Option Volume
Today's Volume
6,835Put-Call Ratio
1.04Put Volume
3,489Call Volume
3,346Volume Avg (30-day)
2,204Today vs Volume Avg (30-day)
310.12%Option Chain Statistics
This table provides a comprehensive overview of all HWM options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 215 | 906 | 4.21 | 1,094 | 738 | 0.67 | 61.09% | 180 |
| Aug 29, 2025 | 286 | 80 | 0.28 | 392 | 383 | 0.98 | 42.79% | 177.5 |
| Sep 05, 2025 | 45 | 122 | 2.71 | 233 | 122 | 0.52 | 52.84% | 175 |
| Sep 12, 2025 | 40 | 4 | 0.1 | 379 | 2,766 | 7.3 | 47.28% | 175 |
| Sep 19, 2025 | 498 | 585 | 1.17 | 8,469 | 8,389 | 0.99 | 37.05% | 165 |
| Sep 26, 2025 | 9 | 8 | 0.89 | 14 | 32 | 2.29 | 47.33% | 190 |
| Oct 17, 2025 | 163 | 180 | 1.1 | 6,721 | 3,927 | 0.58 | 35.62% | 170 |
| Jan 16, 2026 | 516 | 67 | 0.13 | 8,084 | 5,299 | 0.66 | 38.1% | 155 |
| Apr 17, 2026 | 2 | 0 | 0 | 0 | 0 | 0 | 35.66% | 125 |
| Jun 18, 2026 | 1,526 | 1,505 | 0.99 | 860 | 773 | 0.9 | 36.81% | 185 |
| Jan 15, 2027 | 46 | 32 | 0.7 | 2,406 | 766 | 0.32 | 40.12% | 125 |