(HYG)
AMEX: HYG
· Real-Time Price · USD
78.47
-0.04 (-0.05%)
At close: May 06, 2025, 3:59 PM
78.86
0.51%
Pre-market: May 07, 2025, 08:57 AM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 78.41 | n/a | 78.52 | n/a | 78.33 | n/a | 78.45 | n/a | n/a | 35,948,920 |
| May 5, 2025 | 78.47 | n/a | 78.64 | n/a | 78.40 | n/a | 78.51 | n/a | 0.08% | 39,815,409 |
| May 2, 2025 | 78.50 | n/a | 78.61 | n/a | 78.36 | n/a | 78.54 | n/a | 0.04% | 41,354,141 |
| May 1, 2025 | 78.40 | n/a | 78.49 | n/a | 78.22 | n/a | 78.30 | n/a | -0.31% | 50,848,600 |
| Apr 30, 2025 | 78.63 | 78.63 | 78.71 | 78.71 | 78.46 | 78.46 | 78.60 | 78.60 | 0.38% | 69,994,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.