(HYG)
AMEX: HYG
· Real-Time Price · USD
78.47
-0.04 (-0.05%)
At close: May 06, 2025, 3:59 PM
78.42
-0.06%
Pre-market: May 07, 2025, 08:00 AM EDT
Historical HYG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/06/25 | +0.05% | 4.48 | 360,134 | 65,710 | 294,424 | 7.92M | +166,384 | +2.15% | 2.6M | 15.88M |
| 05/05/25 | +0.05% | 5.65 | 271,599 | 40,866 | 230,733 | 7.76M | +54,843 | +0.71% | 1.02M | 14.02M |
| 05/02/25 | +0.05% | 2.3 | 699,265 | 211,865 | 487,400 | 7.7M | +91,959 | +1.21% | 4.55M | 13.78M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.