Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    AMEX: HYG · Real-Time Price · USD
    80.84
    0.64 (0.80%)
    At close: Aug 22, 2025, 3:59 PM
    80.99
    0.19%
    Pre-market: Aug 25, 2025, 04:04 AM EDT

    HYG Option Overview

    Overview for all option chains of HYG. As of August 24, 2025, HYG options have an IV of 21.51% and an IV rank of 43.47%. The volume is 551,568 contracts, which is 145.79% of average daily volume of 378,321 contracts. The volume put-call ratio is 10.61, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    21.51%
    IV Rank
    43.47%
    Historical Volatility
    3.68%
    IV Low
    18.54% on Jul 16, 2025
    IV High
    25.37% on May 30, 2025

    Open Interest (OI)

    Today's Open Interest
    7,680,486
    Put-Call Ratio
    6.19
    Put Open Interest
    6,612,321
    Call Open Interest
    1,068,165
    Open Interest Avg (30-day)
    5,647,465
    Today vs Open Interest Avg (30-day)
    136%

    Option Volume

    Today's Volume
    551,568
    Put-Call Ratio
    10.61
    Put Volume
    504,077
    Call Volume
    47,491
    Volume Avg (30-day)
    378,321
    Today vs Volume Avg (30-day)
    145.79%

    Option Chain Statistics

    This table provides a comprehensive overview of all HYG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 29, 2025 9,447 3,545 0.38 31,357 258,486 8.24 19.43% 80
    Sep 05, 2025 8,972 431 0.05 20,357 2,639 0.13 23.59% 80
    Sep 12, 2025 324 5,187 16.01 871 25,145 28.87 17.67% 80
    Sep 19, 2025 4,423 169,211 38.26 472,471 2,909,361 6.16 44.89% 80
    Sep 26, 2025 148 166 1.12 30,639 3,252 0.11 10.3% 80
    Oct 03, 2025 20,163 11 0 1 2,686 2686 9.5% 80
    Oct 17, 2025 2,493 288,127 115.57 271,809 1,602,239 5.89 25.06% 80
    Nov 21, 2025 574 13,082 22.79 88,748 611,526 6.89 13.47% 80
    Dec 19, 2025 799 17,757 22.22 97,167 858,362 8.83 14.29% 80
    Jan 16, 2026 133 3,268 24.57 15,197 219,237 14.43 20.52% 79
    Mar 20, 2026 0 46 0 34,674 58,275 1.68 12.95% 80
    Apr 17, 2026 8 1 0.12 26 50,569 1944.96 12.36% 79
    May 15, 2026 0 3 0 112 161 1.44 10.56% 77
    Jun 18, 2026 3 2,932 977.33 296 7,764 26.23 13.46% 81
    Jul 17, 2026 0 0 0 20 76 3.8 11.69% 75
    Aug 21, 2026 0 10 0 20 0 0 11.62% 45
    Jan 15, 2027 4 300 75 4,400 2,543 0.58 12.79% 81

    Add to Watchlist