Integra LifeSciences Cor... (IART)
NASDAQ: IART
· Real-Time Price · USD
12.40
0.24 (1.97%)
At close: Jun 16, 2025, 3:59 PM
12.36
-0.36%
After-hours: Jun 16, 2025, 07:12 PM EDT
Integra LifeSciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.41 | 12.47 | 11.99 | 12.39 | 12.39 | n/a | 1,524,106 |
| Jun 13, 2025 | 12.40 | 12.67 | 12.12 | 12.16 | 12.16 | -1.86% | 954,244 |
| Jun 12, 2025 | 12.72 | 13.09 | 12.53 | 12.69 | 12.69 | 4.36% | 1,696,845 |
| Jun 11, 2025 | 13.99 | 14.11 | 12.64 | 12.83 | 12.83 | 1.10% | 2,164,359 |
| Jun 10, 2025 | 14.06 | 14.41 | 13.79 | 13.98 | 13.98 | 8.96% | 2,464,710 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.