Integra LifeSciences Cor... (IART)
NASDAQ: IART
· Real-Time Price · USD
16.45
0.06 (0.37%)
At close: May 01, 2025, 3:59 PM
16.44
-0.06%
After-hours: May 01, 2025, 04:40 PM EDT
Integra LifeSciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 16.46 | n/a | 16.75 | n/a | 15.84 | n/a | 16.44 | n/a | n/a | 1,049,750 |
| Apr 30, 2025 | 17.18 | 17.18 | 17.20 | 17.20 | 16.37 | 16.37 | 16.39 | 16.39 | -0.30% | 863,502 |
| Apr 29, 2025 | 16.66 | 16.66 | 17.54 | 17.54 | 16.41 | 16.41 | 17.35 | 17.35 | 5.86% | 1,064,600 |
| Apr 28, 2025 | 16.91 | 16.91 | 17.31 | 17.31 | 16.45 | 16.45 | 16.69 | 16.69 | -3.80% | 729,300 |
| Apr 25, 2025 | 16.66 | 16.66 | 16.86 | 16.86 | 16.27 | 16.27 | 16.81 | 16.81 | 0.72% | 758,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.