Integra LifeSciences Cor... (IART)
NASDAQ: IART
· Real-Time Price · USD
16.45
0.06 (0.37%)
At close: May 01, 2025, 3:59 PM
16.44
-0.06%
After-hours: May 01, 2025, 04:40 PM EDT
| Call Volume | 600 |
| Call Premium | 90K |
| Premium | 90K |
| Call Open Interest | 17 |
| Implied Volatility (IV) | 0.63 |
| Total Open Interest | 17 |
| Net Premium | 90K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 80.77 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 90K x 0 |
Historical IART Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/31/25 | +0.05% | 0 | 10 | 10 | 0 | 206 | +11 | +5.64% | 1.78K | 0 |
| 03/27/25 | +0.96% | 0 | 11 | 11 | 0 | 195 | +36 | +22.64% | 1.59K | 0 |
| 03/25/25 | -1.60% | 0 | 36 | 36 | 0 | 159 | +159 | +undefined% | 7.81K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.