Integra LifeSciences Cor... (IART)
NASDAQ: IART
· Real-Time Price · USD
14.80
0.83 (5.94%)
At close: Oct 03, 2025, 3:59 PM
14.80
0.00%
After-hours: Oct 03, 2025, 07:58 PM EDT
IART Option Overview
Overview for all option chains of IART. As of October 05, 2025, IART options have an IV of 202.17% and an IV rank of 124.98%. The volume is 1 contracts, which is 8.33% of average daily volume of 12 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
202.17%IV Rank
100%Historical Volatility
56.31%IV Low
49.87% on Feb 28, 2025IV High
171.73% on Sep 29, 2025Open Interest (OI)
Today's Open Interest
725Put-Call Ratio
0.13Put Open Interest
83Call Open Interest
642Open Interest Avg (30-day)
584Today vs Open Interest Avg (30-day)
124.14%Option Volume
Today's Volume
1Put-Call Ratio
0Put Volume
0Call Volume
1Volume Avg (30-day)
12Today vs Volume Avg (30-day)
8.33%Option Chain Statistics
This table provides a comprehensive overview of all IART options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 1 | 0 | 0 | 77 | 22 | 0.29 | 202.17% | 12.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 90 | 0 | 0 | 133.13% | 2.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 430 | 49 | 0.11 | 105.31% | 10 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 10.75% | 95 |
| Mar 20, 2026 | 0 | 0 | 0 | 45 | 12 | 0.27 | 78.91% | 12.5 |