(IAU)
AMEX: IAU
· Real-Time Price · USD
63.03
-0.10 (-0.16%)
At close: Aug 20, 2025, 3:59 PM
IAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 62.97 | 63.14 | 62.93 | 63.13 | 63.13 | 1.02% | 3,594,257 |
| Aug 19, 2025 | 62.79 | 62.93 | 62.48 | 62.49 | 62.49 | -0.56% | 4,419,700 |
| Aug 18, 2025 | 63.00 | 63.03 | 62.77 | 62.84 | 62.84 | -0.16% | 7,055,700 |
| Aug 15, 2025 | 62.93 | 63.05 | 62.82 | 62.94 | 62.94 | 0.06% | 7,667,426 |
| Aug 14, 2025 | 63.03 | 63.11 | 62.74 | 62.90 | 62.90 | -0.62% | 3,838,800 |
| Aug 13, 2025 | 63.29 | 63.53 | 63.14 | 63.29 | 63.29 | 0.30% | 2,998,100 |
| Aug 12, 2025 | 63.10 | 63.31 | 62.78 | 63.10 | 63.10 | -0.11% | 5,397,134 |
| Aug 11, 2025 | 63.18 | 63.39 | 62.98 | 63.17 | 63.17 | -1.39% | 7,022,240 |
| Aug 8, 2025 | 63.93 | 64.17 | 63.63 | 64.06 | 64.06 | -0.03% | 10,126,606 |
| Aug 7, 2025 | 63.83 | 64.10 | 63.59 | 64.08 | 64.08 | 0.82% | 5,775,427 |
| Aug 6, 2025 | 63.51 | 63.71 | 63.43 | 63.56 | 63.56 | -0.20% | 3,177,300 |
| Aug 5, 2025 | 63.54 | 63.91 | 63.51 | 63.69 | 63.69 | 0.08% | 5,550,347 |
| Aug 4, 2025 | 63.62 | 63.82 | 63.53 | 63.64 | 63.64 | 0.55% | 3,891,829 |
| Aug 1, 2025 | 63.16 | 63.36 | 62.92 | 63.29 | 63.29 | 2.06% | 8,423,900 |
| Jul 31, 2025 | 62.34 | 62.35 | 61.99 | 62.01 | 62.01 | 0.63% | 4,852,612 |
| Jul 30, 2025 | 62.30 | 62.36 | 61.60 | 61.62 | 61.62 | -1.71% | 8,431,800 |
| Jul 29, 2025 | 62.60 | 62.84 | 62.43 | 62.69 | 62.69 | 0.27% | 3,660,122 |
| Jul 28, 2025 | 62.72 | 62.75 | 62.23 | 62.52 | 62.52 | -0.62% | 4,606,300 |
| Jul 25, 2025 | 63.00 | 63.10 | 62.67 | 62.91 | 62.91 | -0.98% | 5,506,600 |
| Jul 24, 2025 | 63.30 | 63.65 | 63.26 | 63.53 | 63.53 | -0.59% | 3,271,300 |