(IAU)
AMEX: IAU
· Real-Time Price · USD
63.91
0.11 (0.17%)
At close: Jun 17, 2025, 1:47 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 64.42 | 64.43 | 63.78 | 63.80 | 63.80 | n/a | 8,893,879 |
| Jun 13, 2025 | 64.93 | 65.00 | 64.46 | 64.74 | 64.74 | 1.47% | 11,711,229 |
| Jun 12, 2025 | 63.78 | 64.08 | 63.69 | 63.89 | 63.89 | -1.31% | 11,874,903 |
| Jun 11, 2025 | 62.95 | 63.15 | 62.60 | 63.12 | 63.12 | -1.21% | 7,219,434 |
| Jun 10, 2025 | 63.09 | 63.15 | 62.60 | 62.77 | 62.77 | -0.55% | 4,983,946 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.