(IAU)
AMEX: IAU
· Real-Time Price · USD
60.97
0.11 (0.18%)
At close: May 02, 2025, 3:59 PM
61.12
0.24%
After-hours: May 02, 2025, 05:55 PM EDT
Historical IAU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | -0.75% | 0.22 | 2,465 | 2,013 | 452 | 114.45K | -318 | -0.28% | 148.07K | 52.4K |
| 05/01/25 | +0.02% | 0.36 | 5,007 | 3,695 | 1,312 | 114.77K | +891 | +0.78% | 389.73K | 161.89K |
| 04/30/25 | -0.27% | 0.19 | 2,060 | 1,734 | 326 | 113.88K | +362 | +0.32% | 101.56K | 38.78K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.