(IAU)
AMEX: IAU
· Real-Time Price · USD
63.83
0.03 (0.05%)
At close: Jun 17, 2025, 3:59 PM
63.95
0.19%
After-hours: Jun 17, 2025, 07:59 PM EDT
Historical IAU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.96% | 0.29 | 1,748 | 1,352 | 396 | 137.65K | +387 | +0.28% | 319.36K | 11.15K |
| 06/13/25 | -0.29% | 0.07 | 3,628 | 3,383 | 245 | 137.26K | +4,090 | +3.07% | 644.8K | 8.56K |
| 06/12/25 | +0.17% | 3.56 | 5,178 | 1,136 | 4,042 | 133.17K | +97 | +0.07% | 442.52K | 152.05K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.