(IAU)
AMEX: IAU
· Real-Time Price · USD
63.12
0.63 (1.01%)
At close: Aug 20, 2025, 3:59 PM
63.07
-0.08%
After-hours: Aug 20, 2025, 07:59 PM EDT
IAU Option Overview
Overview for all option chains of IAU. As of August 20, 2025, IAU options have an IV of 21.58% and an IV rank of 0.25%. The volume is 1,120 contracts, which is 54.77% of average daily volume of 2,045 contracts. The volume put-call ratio is 0.25, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
21.58%IV Rank
0.25%Historical Volatility
13.37%IV Low
20.4% on Nov 01, 2024IV High
500% on Jun 24, 2025Open Interest (OI)
Today's Open Interest
162,510Put-Call Ratio
1.37Put Open Interest
94,011Call Open Interest
68,499Open Interest Avg (30-day)
153,694Today vs Open Interest Avg (30-day)
105.74%Option Volume
Today's Volume
1,120Put-Call Ratio
0.25Put Volume
225Call Volume
895Volume Avg (30-day)
2,045Today vs Volume Avg (30-day)
54.77%Option Chain Statistics
This table provides a comprehensive overview of all IAU options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 112 | 73 | 0.65 | 711 | 703 | 0.99 | 30.31% | 63 |
| Aug 29, 2025 | 132 | 6 | 0.05 | 743 | 340 | 0.46 | 25.84% | 63 |
| Sep 05, 2025 | 32 | 13 | 0.41 | 424 | 120 | 0.28 | 21.58% | 63 |
| Sep 12, 2025 | 29 | 15 | 0.52 | 237 | 343 | 1.45 | 17.84% | 63 |
| Sep 19, 2025 | 155 | 73 | 0.47 | 5,248 | 899 | 0.17 | 17.89% | 62 |
| Sep 26, 2025 | 11 | 6 | 0.55 | 290 | 74 | 0.26 | 15.25% | 63 |
| Oct 17, 2025 | 202 | 10 | 0.05 | 21,515 | 63,209 | 2.94 | 29.3% | 57 |
| Jan 16, 2026 | 158 | 19 | 0.12 | 20,942 | 27,277 | 1.3 | 20.64% | 59 |
| Apr 17, 2026 | 0 | 4 | 0 | 8 | 2 | 0.25 | 16.36% | 58 |
| May 15, 2026 | 31 | 5 | 0.16 | 7,761 | 345 | 0.04 | 17.9% | 56 |
| Jan 15, 2027 | 33 | 1 | 0.03 | 10,620 | 699 | 0.07 | 20.82% | 46 |