(IBB)
NASDAQ: IBB
· Real-Time Price · USD
127.74
-0.26 (-0.20%)
At close: Jun 16, 2025, 3:59 PM
127.05
-0.54%
After-hours: Jun 16, 2025, 07:31 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 127.47 | 128.73 | 126.89 | 128.00 | 128.00 | n/a | 3,170,537 |
| Jun 12, 2025 | 127.89 | 129.27 | 127.31 | 129.00 | 129.00 | 0.78% | 2,438,030 |
| Jun 11, 2025 | 129.38 | 129.72 | 127.82 | 127.86 | 127.86 | -0.88% | 2,652,703 |
| Jun 10, 2025 | 128.02 | 129.54 | 127.55 | 128.79 | 128.79 | 0.73% | 2,771,400 |
| Jun 9, 2025 | 128.19 | 128.42 | 126.21 | 127.59 | 127.59 | -0.93% | 2,600,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.