(IBB)
NASDAQ: IBB
· Real-Time Price · USD
127.74
-0.26 (-0.20%)
At close: Jun 16, 2025, 3:59 PM
127.05
-0.54%
After-hours: Jun 16, 2025, 07:31 PM EDT
Historical IBB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.42% | 4.68 | 551 | 97 | 454 | 62.81K | +1,633 | +2.67% | 24.23K | 39.69K |
| 06/12/25 | +0.87% | 0.06 | 2,966 | 2,799 | 167 | 61.18K | -2 | +0.00% | 771.75K | 20.49K |
| 06/11/25 | -1.17% | 3.82 | 323 | 67 | 256 | 61.18K | +870 | +1.44% | 14.07K | 39.35K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.