Independent Bank Corporat... (IBCP)
NASDAQ: IBCP
· Real-Time Price · USD
31.49
0.82 (2.67%)
At close: May 02, 2025, 3:59 PM
31.50
0.03%
After-hours: May 02, 2025, 04:05 PM EDT
Independent Bank Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 31.40 | n/a | 31.40 | n/a | 30.31 | n/a | 30.67 | n/a | n/a | 135,138 |
| Apr 30, 2025 | 31.30 | 31.30 | 31.77 | 31.77 | 30.37 | 30.37 | 30.46 | 30.46 | -0.68% | 130,200 |
| Apr 29, 2025 | 31.11 | 31.11 | 31.31 | 31.31 | 30.65 | 30.65 | 31.06 | 31.06 | 1.97% | 88,500 |
| Apr 28, 2025 | 31.04 | 31.04 | 31.07 | 31.07 | 30.53 | 30.53 | 30.81 | 30.81 | -0.80% | 80,300 |
| Apr 25, 2025 | 30.70 | 30.70 | 31.05 | 31.05 | 30.66 | 30.66 | 31.04 | 31.04 | 0.75% | 96,645 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.