Independent Bank Corporat... (IBCP)
NASDAQ: IBCP
· Real-Time Price · USD
30.05
-0.18 (-0.60%)
At close: Jun 17, 2025, 10:37 AM
Independent Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 30.88 | 30.88 | 30.13 | 30.23 | 30.23 | n/a | 62,965 |
| Jun 13, 2025 | 31.06 | 31.28 | 30.51 | 30.57 | 30.57 | 1.12% | 82,530 |
| Jun 12, 2025 | 31.54 | 31.73 | 31.14 | 31.40 | 31.40 | 2.72% | 52,930 |
| Jun 11, 2025 | 32.01 | 32.22 | 31.53 | 31.65 | 31.65 | 0.80% | 63,700 |
| Jun 10, 2025 | 31.78 | 32.15 | 31.63 | 31.89 | 31.89 | 0.76% | 55,035 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.