Independent Bank Corporat... (IBCP)
NASDAQ: IBCP
· Real-Time Price · USD
31.32
-0.18 (-0.57%)
At close: May 05, 2025, 3:59 PM
31.34
0.06%
After-hours: May 05, 2025, 04:05 PM EDT
Historical IBCP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/10/25 | -1.65% | 0 | 3 | 3 | 0 | 45 | n/a | +9.76% | 750 | 0 |
| 12/23/24 | +0.29% | 0 | 1 | 1 | 0 | 41 | n/a | -6.82% | 25 | 0 |
| 12/19/24 | -2.67% | 1 | 2 | 1 | 1 | 44 | n/a | +2.33% | 480 | 300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.