Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    NASDAQ: IBIT · Real-Time Price · USD
    64.14
    -1.91 (-2.89%)
    At close: Aug 19, 2025, 3:59 PM

    IBIT Option Overview

    Overview for all option chains of IBIT. As of August 20, 2025, IBIT options have an IV of 66.2% and an IV rank of 13.02%. The volume is 575,448 contracts, which is 203.12% of average daily volume of 283,298 contracts. The volume put-call ratio is 0.43, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    66.2%
    IV Rank
    13.02%
    Historical Volatility
    30.71%
    IV Low
    53.41% on Jul 04, 2025
    IV High
    151.64% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    4,704,235
    Put-Call Ratio
    0.56
    Put Open Interest
    1,679,091
    Call Open Interest
    3,025,144
    Open Interest Avg (30-day)
    3,429,306
    Today vs Open Interest Avg (30-day)
    137.18%

    Option Volume

    Today's Volume
    575,448
    Put-Call Ratio
    0.43
    Put Volume
    171,771
    Call Volume
    403,677
    Volume Avg (30-day)
    283,298
    Today vs Volume Avg (30-day)
    203.12%

    Option Chain Statistics

    This table provides a comprehensive overview of all IBIT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 100,379 59,822 0.6 185,133 151,420 0.82 79.41% 66
    Aug 29, 2025 60,533 27,510 0.45 262,251 195,626 0.75 83.08% 65
    Sep 05, 2025 7,863 8,628 1.1 29,252 32,974 1.13 48.54% 68
    Sep 12, 2025 8,321 6,459 0.78 44,755 28,167 0.63 45.42% 63
    Sep 19, 2025 101,819 24,534 0.24 744,545 403,078 0.54 66.2% 60
    Sep 26, 2025 5,110 2,953 0.58 13,277 5,777 0.44 42.73% 65.5
    Sep 30, 2025 13,340 7,570 0.57 57,455 33,629 0.59 46.51% 61
    Oct 17, 2025 19,069 9,720 0.51 159,064 162,801 1.02 40.77% 64
    Oct 31, 2025 8,074 4,816 0.6 49,970 25,125 0.5 45.07% 63
    Nov 21, 2025 10,862 4,334 0.4 166,261 70,316 0.42 49.65% 63
    Nov 28, 2025 3,633 147 0.04 17,644 5,346 0.3 46.66% 57
    Dec 19, 2025 8,842 4,764 0.54 147,593 75,460 0.51 52.9% 55
    Dec 31, 2025 7,994 325 0.04 40,997 14,499 0.35 47.52% 60
    Jan 16, 2026 20,103 5,301 0.26 539,664 233,792 0.43 49.7% 41
    Feb 20, 2026 921 228 0.25 27,935 6,795 0.24 50.76% 60
    Mar 20, 2026 8,917 854 0.1 85,981 29,382 0.34 53.33% 46
    Jun 18, 2026 6,594 1,051 0.16 157,982 81,226 0.51 52.98% 49
    Jan 15, 2027 6,391 1,704 0.27 215,909 94,776 0.44 51.65% 40
    Jun 17, 2027 155 616 3.97 814 1,148 1.41 51.41% 65
    Dec 17, 2027 4,757 435 0.09 78,662 27,754 0.35 52.72% 45

    Add to Watchlist