(IBIT)
NASDAQ: IBIT
· Real-Time Price · USD
55.20
0.25 (0.45%)
At close: May 02, 2025, 3:59 PM
55.22
0.05%
After-hours: May 02, 2025, 04:10 PM EDT
Historical IBIT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -0.07% | 0.43 | 514,064 | 358,358 | 155,706 | 2.8M | +53,283 | +1.94% | 122.4M | 9.5M |
| 04/30/25 | -0.45% | 0.62 | 325,136 | 200,678 | 124,458 | 2.75M | +602 | +0.02% | 49.35M | 14.36M |
| 04/29/25 | +0.50% | 0.5 | 203,521 | 136,112 | 67,409 | 2.75M | +92,459 | +3.49% | 52.16M | 5.58M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.