(IBIT)
NASDAQ: IBIT
· Real-Time Price · USD
61.70
1.96 (3.28%)
At close: Jun 16, 2025, 3:59 PM
60.70
-1.61%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical IBIT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.20% | 0.52 | 369,343 | 242,736 | 126,607 | 3.5M | +106,604 | +3.14% | 65.04M | 12.87M |
| 06/12/25 | +0.00% | 0.5 | 329,052 | 220,047 | 109,005 | 3.4M | +33,992 | +1.01% | 78.22M | 14.44M |
| 06/11/25 | -0.90% | 0.28 | 194,646 | 151,538 | 43,108 | 3.36M | +88,081 | +2.69% | 52.15M | 5.62M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.