NASDAQ: IBIT · Real-Time Price · USD
64.45
0.26 (0.41%)
At close: Aug 20, 2025, 10:34 AM

Max Pain By Strike

IBIT trades at $64.45, 2.3% below the near-term max pain of $66 expiring Aug 22, 2025 (2 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($40-$68), reflecting growing call interest at higher strikes. Key magnetic zone at 60 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Max Pain By Expiry

Max pain for IBIT shows an upward trend from 40 to 68, suggesting bullish positioning in longer-dated options. The 48% spread signals divergent expectations across timeframes. Most levels below 64.45 may cap rallies. Strong magnetic level at 60 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 22, 2025 66 1.55 (2.40%)
Aug 29, 2025 65 0.55 (0.85%)
Sep 5, 2025 68 3.55 (5.51%)
Sep 12, 2025 63 -1.45 (-2.25%)
Sep 19, 2025 60 -4.45 (-6.90%)
Sep 26, 2025 65.5 1.05 (1.63%)
Sep 30, 2025 61 -3.45 (-5.35%)
Oct 17, 2025 64 -0.45 (-0.70%)
Oct 31, 2025 63 -1.45 (-2.25%)
Nov 21, 2025 63 -1.45 (-2.25%)
Nov 28, 2025 57 -7.45 (-11.56%)
Dec 19, 2025 55 -9.45 (-14.66%)
Dec 31, 2025 60 -4.45 (-6.90%)
Jan 16, 2026 41 -23.45 (-36.38%)
Feb 20, 2026 60 -4.45 (-6.90%)
Mar 20, 2026 46 -18.45 (-28.63%)
Jun 18, 2026 49 -15.45 (-23.97%)
Jan 15, 2027 40 -24.45 (-37.94%)
Jun 17, 2027 65 0.55 (0.85%)
Dec 17, 2027 45 -19.45 (-30.18%)