Interactive Brokers Group... (IBKR)
NASDAQ: IBKR
· Real-Time Price · USD
174.32
2.47 (1.44%)
At close: May 01, 2025, 3:59 PM
174.34
0.01%
After-hours: May 01, 2025, 04:00 PM EDT
Interactive Brokers Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 166.76 | 166.76 | 172.22 | 172.22 | 165.71 | 165.71 | 171.85 | 171.85 | n/a | 1,189,783 |
| Apr 29, 2025 | 168.10 | 168.10 | 172.74 | 172.74 | 167.58 | 167.58 | 171.78 | 171.78 | -0.04% | 989,200 |
| Apr 28, 2025 | 170.94 | 170.94 | 173.00 | 173.00 | 167.05 | 167.05 | 169.35 | 169.35 | -1.41% | 1,165,904 |
| Apr 25, 2025 | 168.52 | 168.52 | 170.40 | 170.40 | 167.50 | 167.50 | 169.28 | 169.28 | -0.04% | 1,007,416 |
| Apr 24, 2025 | 162.50 | 162.50 | 169.93 | 169.93 | 162.30 | 162.30 | 169.05 | 169.05 | -0.14% | 1,301,626 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.