Price Alert

Interactive Brokers Group... (IBKR)

NASDAQ: IBKR · Real-Time Price · USD

63.63

0.32 (0.51%)

At close: Aug 18, 2025, 3:59 PM

63.61

-0.04%

After-hours: Aug 18, 2025, 07:58 PM EDT

IBKR Option Overview

Overview for all option chains of IBKR. As of August 19, 2025, IBKR options have an IV of 37.23% and an IV rank of 54.18%. The volume is 12,200 contracts, which is 171.49% of average daily volume of 7,114 contracts. The volume put-call ratio is 0.38, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

37.23%

IV Rank

54.18%

Historical Volatility

37.52%

IV Low

12.88% on Jun 19, 2025

IV High

57.82% on Jul 18, 2025

Open Interest (OI)

Today's Open Interest

271,825

Put-Call Ratio

0.84

Put Open Interest

123,979

Call Open Interest

147,846

Open Interest Avg (30-day)

237,797

Today vs Open Interest Avg (30-day)

114.31%

Option Volume

Today's Volume

12,200

Put-Call Ratio

0.38

Put Volume

3,371

Call Volume

8,829

Volume Avg (30-day)

7,114

Today vs Volume Avg (30-day)

171.49%

Option Chain Statistics

This table provides a comprehensive overview of all IBKR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	5,245	383	0.07	8,946	6,952	0.78	44.27%	65
Aug 29, 2025	204	2,024	9.92	2,205	4,945	2.24	37.12%	64
Sep 05, 2025	1,039	50	0.05	2,922	1,613	0.55	35.98%	64
Sep 12, 2025	254	24	0.09	435	159	0.37	37.35%	63
Sep 19, 2025	864	417	0.48	44,112	45,445	1.03	35.2%	50
Sep 26, 2025	76	109	1.43	595	390	0.66	35.63%	62
Oct 17, 2025	314	120	0.38	108	39	0.36	41.12%	65
Dec 19, 2025	313	182	0.58	15,777	11,123	0.71	34.65%	60
Jan 16, 2026	363	42	0.12	34,160	36,026	1.05	35.98%	42.5
Mar 20, 2026	15	4	0.27	6,742	5,633	0.84	35.7%	53.75
Jun 18, 2026	93	13	0.14	3,562	2,962	0.83	35.15%	53.75
Sep 18, 2026	1	1	1	0	0	0	38.67%	35
Jan 15, 2027	48	2	0.04	28,282	8,692	0.31	36.27%	42.5