Price Alert

Interactive Brokers Group... (IBKR)

NASDAQ: IBKR · Real-Time Price · USD

70.36

-0.59 (-0.83%)

At close: Oct 03, 2025, 3:59 PM

70.45

0.13%

After-hours: Oct 03, 2025, 07:58 PM EDT

IBKR Option Overview

Overview for all option chains of IBKR. As of October 05, 2025, IBKR options have an IV of 82.98% and an IV rank of 89.9%. The volume is 9,976 contracts, which is 145.7% of average daily volume of 6,847 contracts. The volume put-call ratio is 0.44, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

82.98%

IV Rank

89.9%

Historical Volatility

32.85%

IV Low

11.31% on Jun 19, 2025

IV High

91.03% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

217,962

Put-Call Ratio

0.76

Put Open Interest

94,437

Call Open Interest

123,525

Open Interest Avg (30-day)

190,740

Today vs Open Interest Avg (30-day)

114.27%

Option Volume

Today's Volume

9,976

Put-Call Ratio

0.44

Put Volume

3,056

Call Volume

6,920

Volume Avg (30-day)

6,847

Today vs Volume Avg (30-day)

145.7%

Option Chain Statistics

This table provides a comprehensive overview of all IBKR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	1,214	907	0.75	3,609	5,934	1.64	93.38%	65
Oct 17, 2025	2,088	831	0.4	12,054	6,615	0.55	90.81%	65
Oct 24, 2025	124	59	0.48	1,171	839	0.72	75.16%	63
Oct 31, 2025	82	75	0.91	1,083	576	0.53	70.71%	64
Nov 07, 2025	370	35	0.09	716	221	0.31	68.78%	68
Nov 14, 2025	28	14	0.5	24	0	0	64.32%	45
Nov 21, 2025	934	153	0.16	4,507	945	0.21	62.02%	65
Dec 19, 2025	449	534	1.19	18,236	14,912	0.82	37.41%	62.5
Jan 16, 2026	992	251	0.25	38,158	37,073	0.97	35.95%	43.75
Mar 20, 2026	249	102	0.41	8,300	7,488	0.9	28.62%	55
Jun 18, 2026	107	45	0.42	4,101	4,052	0.99	21.73%	56.25
Sep 18, 2026	62	34	0.55	1,020	1,614	1.58	46.18%	60
Jan 15, 2027	213	15	0.07	29,722	13,431	0.45	28.58%	43.75
Jan 21, 2028	8	1	0.12	824	737	0.89	43.16%	65