International Business Ma... (IBM)
NYSE: IBM
· Real-Time Price · USD
281.56
4.34 (1.57%)
At close: Jun 16, 2025, 3:59 PM
281.50
-0.02%
After-hours: Jun 16, 2025, 06:43 PM EDT
International Business Machines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 278.21 | 279.84 | 275.83 | 277.22 | 277.22 | n/a | 3,243,824 |
| Jun 12, 2025 | 281.53 | 283.06 | 279.83 | 281.03 | 281.03 | 1.37% | 3,418,007 |
| Jun 11, 2025 | 276.70 | 281.75 | 275.11 | 281.52 | 281.52 | 0.17% | 4,656,034 |
| Jun 10, 2025 | 273.19 | 277.47 | 272.56 | 276.24 | 276.24 | -1.88% | 5,163,507 |
| Jun 9, 2025 | 268.10 | 273.47 | 266.71 | 272.08 | 272.08 | -1.51% | 4,331,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.