International Business Ma... (IBM)
NYSE: IBM
· Real-Time Price · USD
241.09
-0.73 (-0.30%)
At close: May 01, 2025, 11:35 AM
International Business Machines Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 236.73 | 236.73 | 242.47 | 242.47 | 234.34 | 234.34 | 241.82 | 241.82 | n/a | 5,128,584 |
| Apr 29, 2025 | 237.00 | 237.00 | 239.98 | 239.98 | 236.14 | 236.14 | 239.39 | 239.39 | -1.00% | 3,426,508 |
| Apr 28, 2025 | 232.86 | 232.86 | 236.63 | 236.63 | 232.07 | 232.07 | 236.16 | 236.16 | -1.35% | 3,653,500 |
| Apr 25, 2025 | 228.95 | 228.95 | 233.36 | 233.36 | 226.32 | 226.32 | 232.41 | 232.41 | -1.59% | 6,700,100 |
| Apr 24, 2025 | 231.18 | 231.18 | 232.78 | 232.78 | 224.44 | 224.44 | 229.33 | 229.33 | -1.33% | 15,428,144 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.