International Business Machines Corporation (IBM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    International Business Ma...

    NYSE: IBM · Real-Time Price · USD
    288.36
    1.64 (0.57%)
    At close: Oct 03, 2025, 3:59 PM
    288.45
    0.03%
    After-hours: Oct 03, 2025, 07:59 PM EDT

    IBM Option Overview

    Overview for all option chains of IBM. As of October 05, 2025, IBM options have an IV of 75.33% and an IV rank of 76.81%. The volume is 39,686 contracts, which is 190.17% of average daily volume of 20,869 contracts. The volume put-call ratio is 0.59, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    75.33%
    IV Rank
    76.81%
    Historical Volatility
    22.38%
    IV Low
    28.62% on Nov 11, 2024
    IV High
    89.43% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    375,166
    Put-Call Ratio
    0.69
    Put Open Interest
    153,810
    Call Open Interest
    221,356
    Open Interest Avg (30-day)
    325,783
    Today vs Open Interest Avg (30-day)
    115.16%

    Option Volume

    Today's Volume
    39,686
    Put-Call Ratio
    0.59
    Put Volume
    14,748
    Call Volume
    24,938
    Volume Avg (30-day)
    20,869
    Today vs Volume Avg (30-day)
    190.17%

    Option Chain Statistics

    This table provides a comprehensive overview of all IBM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 6,341 4,249 0.67 6,174 2,532 0.41 80.03% 272.5
    Oct 17, 2025 5,683 1,739 0.31 44,048 28,352 0.64 78.7% 255
    Oct 24, 2025 1,093 675 0.62 4,549 2,636 0.58 71.95% 270
    Oct 31, 2025 393 239 0.61 1,388 951 0.69 65.34% 270
    Nov 07, 2025 106 54 0.51 287 134 0.47 61.23% 265
    Nov 14, 2025 59 13 0.22 10 45 4.5 57.92% 280
    Nov 21, 2025 4,710 2,156 0.46 37,853 36,721 0.97 51.66% 270
    Dec 19, 2025 725 2,362 3.26 17,786 8,854 0.5 46.02% 250
    Jan 16, 2026 2,659 2,494 0.94 45,551 38,806 0.85 48.61% 240
    Mar 20, 2026 430 87 0.2 19,952 11,851 0.59 42.95% 260
    Apr 17, 2026 139 103 0.74 1,256 687 0.55 40.23% 250
    May 15, 2026 171 79 0.46 1,346 1,181 0.88 40.13% 250
    Jun 18, 2026 886 168 0.19 11,604 7,687 0.66 39.47% 260
    Sep 18, 2026 907 90 0.1 5,794 2,507 0.43 37.48% 260
    Jan 15, 2027 413 207 0.5 21,623 10,355 0.48 37% 230
    Dec 17, 2027 34 10 0.29 1,027 194 0.19 34.4% 190
    Jan 21, 2028 189 23 0.12 1,108 317 0.29 34.02% 195

    Add to Watchlist