International Business Ma... (IBM)
NYSE: IBM
· Real-Time Price · USD
242.24
0.42 (0.17%)
At close: May 01, 2025, 10:55 AM
Historical IBM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.01% | 0.85 | 24,947 | 13,485 | 11,462 | 203.67K | +6,495 | +3.29% | 5.97M | 6.71M |
| 04/28/25 | +1.42% | 0.45 | 26,921 | 18,517 | 8,404 | 197.17K | -46,435 | -19.06% | 5.64M | 2.71M |
| 04/25/25 | +1.51% | 0.68 | 49,773 | 29,623 | 20,150 | 243.61K | +15,419 | +6.76% | 6.23M | 4.48M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.