ICICI Bank Limited (IBN)
NYSE: IBN
· Real-Time Price · USD
33.65
0.09 (0.27%)
At close: May 01, 2025, 3:19 PM
ICICI Bank Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.48 | 33.48 | 33.56 | 33.56 | n/a | 5,599,001 |
| Apr 29, 2025 | 33.68 | 33.68 | 33.78 | 33.78 | 33.48 | 33.48 | 33.78 | 33.78 | 0.66% | 4,637,133 |
| Apr 28, 2025 | 33.72 | 33.72 | 33.90 | 33.90 | 33.46 | 33.46 | 33.52 | 33.52 | -0.77% | 3,564,261 |
| Apr 25, 2025 | 32.94 | 32.94 | 33.23 | 33.23 | 32.88 | 32.88 | 33.19 | 33.19 | -0.98% | 4,479,747 |
| Apr 24, 2025 | 33.24 | 33.24 | 33.29 | 33.29 | 32.93 | 32.93 | 33.21 | 33.21 | 0.06% | 5,266,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.