ICICI Bank Limited (IBN)
NYSE: IBN
· Real-Time Price · USD
33.26
0.18 (0.54%)
At close: Jun 16, 2025, 3:59 PM
33.36
0.32%
After-hours: Jun 16, 2025, 06:50 PM EDT
ICICI Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 33.33 | 33.50 | 33.20 | 33.26 | n/a | n/a | 2,737,709 |
| Jun 13, 2025 | 32.92 | 33.14 | 32.87 | 33.08 | 33.08 | -0.54% | 3,120,223 |
| Jun 12, 2025 | 33.44 | 33.50 | 33.35 | 33.50 | 33.50 | 1.27% | 2,178,750 |
| Jun 11, 2025 | 33.62 | 33.78 | 33.41 | 33.44 | 33.44 | -0.18% | 2,809,402 |
| Jun 10, 2025 | 33.43 | 33.49 | 33.26 | 33.42 | 33.42 | -0.06% | 4,070,601 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.