Price Alert

ICICI Bank Limited (IBN)

NYSE: IBN · Real-Time Price · USD

30.77

0.14 (0.46%)

At close: Oct 03, 2025, 3:59 PM

30.77

0.02%

After-hours: Oct 03, 2025, 05:52 PM EDT

IBN Option Overview

Overview for all option chains of IBN. As of October 05, 2025, IBN options have an IV of 72.22% and an IV rank of 192.5%. The volume is 199 contracts, which is 20.39% of average daily volume of 976 contracts. The volume put-call ratio is 2.43, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

72.22%

IV Rank

100%

Historical Volatility

13.2%

IV Low

26.17% on Aug 12, 2025

IV High

50.09% on Sep 30, 2025

Open Interest (OI)

Today's Open Interest

38,948

Put-Call Ratio

0.32

Put Open Interest

9,400

Call Open Interest

29,548

Open Interest Avg (30-day)

34,399

Today vs Open Interest Avg (30-day)

113.22%

Option Volume

Today's Volume

199

Put-Call Ratio

2.43

Put Volume

141

Call Volume

Volume Avg (30-day)

976

Today vs Volume Avg (30-day)

20.39%

Option Chain Statistics

This table provides a comprehensive overview of all IBN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	3	14	4.67	4,803	738	0.15	72.22%	30
Nov 21, 2025	18	3	0.17	1,834	64	0.03	39.86%	30
Dec 19, 2025	6	2	0.33	5,366	847	0.16	37.41%	31
Jan 16, 2026	20	120	6	15,696	6,433	0.41	30.84%	30
Mar 20, 2026	2	0	0	647	24	0.04	28.57%	28
Jun 18, 2026	5	2	0.4	544	899	1.65	28.06%	32
Jan 15, 2027	4	0	0	649	395	0.61	26.29%	30
Jan 21, 2028	0	0	0	9	0	0	24.94%	20