ImmunityBio Inc. (IBRX)
NASDAQ: IBRX
· Real-Time Price · USD
3.13
0.06 (1.95%)
At close: Jun 16, 2025, 3:59 PM
ImmunityBio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.08 | 3.24 | 3.04 | 3.13 | 3.13 | n/a | 7,119,762 |
| Jun 13, 2025 | 3.03 | 3.16 | 3.01 | 3.07 | 3.07 | -1.92% | 16,731,763 |
| Jun 12, 2025 | 3.19 | 3.37 | 3.17 | 3.19 | 3.19 | 3.91% | 8,667,500 |
| Jun 11, 2025 | 3.34 | 3.40 | 3.21 | 3.24 | 3.24 | 1.57% | 8,691,229 |
| Jun 10, 2025 | 3.50 | 3.76 | 3.33 | 3.34 | 3.34 | 3.09% | 16,670,326 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.