ImmunityBio Inc. (IBRX)
NASDAQ: IBRX
· Real-Time Price · USD
2.49
-0.02 (-0.80%)
At close: May 01, 2025, 3:59 PM
2.48
-0.40%
After-hours: May 01, 2025, 06:31 PM EDT
Historical IBRX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -4.96% | 0.5 | 1,356 | 902 | 454 | 149.23K | +2,495 | +1.70% | 18.82K | 14.16K |
| 04/28/25 | -0.75% | 0.23 | 3,253 | 2,654 | 599 | 146.74K | +551 | +0.38% | 42.01K | 12.33K |
| 04/25/25 | -2.25% | 0.18 | 992 | 838 | 154 | 146.19K | +604 | +0.41% | 21.24K | 9K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.