Price Alert

ImmunityBio Inc. (IBRX)

NASDAQ: IBRX · Real-Time Price · USD

2.54

0.04 (1.60%)

At close: Oct 03, 2025, 3:59 PM

2.55

0.39%

After-hours: Oct 03, 2025, 07:50 PM EDT

IBRX Option Overview

Overview for all option chains of IBRX. As of October 05, 2025, IBRX options have an IV of 212.59% and an IV rank of 68.03%. The volume is 4,705 contracts, which is 110.71% of average daily volume of 4,250 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

212.59%

IV Rank

68.03%

Historical Volatility

43.91%

IV Low

121.61% on Nov 01, 2024

IV High

255.35% on Jan 10, 2025

Open Interest (OI)

Today's Open Interest

260,419

Put-Call Ratio

0.25

Put Open Interest

51,335

Call Open Interest

209,084

Open Interest Avg (30-day)

236,807

Today vs Open Interest Avg (30-day)

109.97%

Option Volume

Today's Volume

4,705

Put-Call Ratio

0.16

Put Volume

632

Call Volume

4,073

Volume Avg (30-day)

4,250

Today vs Volume Avg (30-day)

110.71%

Option Chain Statistics

This table provides a comprehensive overview of all IBRX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	1,278	63	0.05	21,614	8,977	0.42	212.59%	2.5
Nov 21, 2025	651	6	0.01	10,497	4,100	0.39	147.44%	2
Dec 19, 2025	229	0	0	22,239	7,547	0.34	171.09%	3
Jan 16, 2026	720	0	0	78,396	18,126	0.23	128.06%	3
Mar 20, 2026	78	1	0.01	9,350	1,868	0.2	117.17%	2
Apr 17, 2026	122	5	0.04	640	212	0.33	133.61%	2.5
May 15, 2026	2	1	0.5	2,476	153	0.06	140.16%	1
Aug 21, 2026	32	0	0	2,957	217	0.07	146.97%	1
Jan 15, 2027	827	552	0.67	60,725	10,110	0.17	120.88%	2.5
Jan 21, 2028	134	4	0.03	190	25	0.13	195.38%	2