ImmunityBio Inc. (IBRX)
NASDAQ: IBRX
· Real-Time Price · USD
3.13
0.06 (1.95%)
At close: Jun 16, 2025, 3:59 PM
3.09
-1.12%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical IBRX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +1.32% | 0.16 | 3,794 | 3,272 | 522 | 202.3K | +1,376 | +0.68% | 219.34K | 28.18K |
| 06/12/25 | +0.00% | 0.48 | 3,729 | 2,524 | 1,205 | 200.92K | +2,331 | +1.17% | 295.5K | 23.05K |
| 06/11/25 | -2.99% | 0.34 | 5,326 | 3,971 | 1,355 | 198.59K | +1,497 | +0.76% | 281.37K | 44.9K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.