Ibotta Inc. (IBTA)
NYSE: IBTA
· Real-Time Price · USD
49.53
0.73 (1.50%)
At close: May 01, 2025, 3:59 PM
49.73
0.39%
Pre-market: May 02, 2025, 05:08 AM EDT
Ibotta Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 49.22 | n/a | 50.33 | n/a | 48.86 | n/a | 49.49 | n/a | n/a | 351,596 |
| Apr 30, 2025 | 48.26 | 48.26 | 49.77 | 49.77 | 47.53 | 47.53 | 48.80 | 48.80 | -1.39% | 287,541 |
| Apr 29, 2025 | 48.95 | 48.95 | 49.54 | 49.54 | 48.60 | 48.60 | 49.14 | 49.14 | 0.70% | 212,233 |
| Apr 28, 2025 | 48.47 | 48.47 | 49.26 | 49.26 | 47.77 | 47.77 | 48.88 | 48.88 | -0.53% | 255,602 |
| Apr 25, 2025 | 47.90 | 47.90 | 48.66 | 48.66 | 47.13 | 47.13 | 48.49 | 48.49 | -0.80% | 231,123 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.