Ibotta Inc. (IBTA)
NYSE: IBTA
· Real-Time Price · USD
41.30
-0.36 (-0.86%)
At close: Jun 16, 2025, 3:59 PM
41.35
0.12%
Pre-market: Jun 17, 2025, 08:43 AM EDT
Ibotta Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 41.74 | 42.15 | 40.84 | 41.34 | 41.34 | n/a | 409,964 |
| Jun 13, 2025 | 42.73 | 43.02 | 41.54 | 41.66 | 41.66 | 0.77% | 244,814 |
| Jun 12, 2025 | 44.86 | 44.99 | 42.41 | 43.10 | 43.10 | 3.46% | 339,071 |
| Jun 11, 2025 | 46.47 | 46.93 | 45.14 | 45.15 | 45.15 | 4.76% | 298,300 |
| Jun 10, 2025 | 49.49 | 49.99 | 46.08 | 46.44 | 46.44 | 2.86% | 406,317 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.