Ibotta Inc. (IBTA)
NYSE: IBTA
· Real-Time Price · USD
29.93
1.00 (3.46%)
At close: Oct 03, 2025, 3:59 PM
29.33
-2.00%
After-hours: Oct 03, 2025, 07:50 PM EDT
IBTA Option Overview
Overview for all option chains of IBTA. As of October 05, 2025, IBTA options have an IV of 153.78% and an IV rank of 179.16%. The volume is 22 contracts, which is 39.29% of average daily volume of 56 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
153.78%IV Rank
100%Historical Volatility
45.2%IV Low
63.23% on Oct 18, 2024IV High
113.77% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
2,742Put-Call Ratio
0.51Put Open Interest
921Call Open Interest
1,821Open Interest Avg (30-day)
2,549Today vs Open Interest Avg (30-day)
107.57%Option Volume
Today's Volume
22Put-Call Ratio
0Put Volume
0Call Volume
22Volume Avg (30-day)
56Today vs Volume Avg (30-day)
39.29%Option Chain Statistics
This table provides a comprehensive overview of all IBTA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 6 | 0 | 0 | 218 | 136 | 0.62 | 153.78% | 25 |
| Nov 21, 2025 | 14 | 0 | 0 | 44 | 5 | 0.11 | 121.4% | 30 |
| Dec 19, 2025 | 1 | 0 | 0 | 759 | 534 | 0.7 | 87.89% | 30 |
| Mar 20, 2026 | 0 | 0 | 0 | 316 | 80 | 0.25 | 84.65% | 22.5 |
| Jan 15, 2027 | 1 | 0 | 0 | 484 | 166 | 0.34 | 72.38% | 30 |