Ibotta Inc. (IBTA)
NYSE: IBTA
· Real-Time Price · USD
27.28
1.13 (4.32%)
At close: Aug 19, 2025, 3:59 PM
26.70
-2.13%
After-hours: Aug 19, 2025, 07:50 PM EDT
IBTA Option Overview
Overview for all option chains of IBTA. As of August 20, 2025, IBTA options have an IV of 171.59% and an IV rank of 146.35%. The volume is 661 contracts, which is 232.75% of average daily volume of 284 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
171.59%IV Rank
146.35%Historical Volatility
116.75%IV Low
62.86% on Sep 24, 2024IV High
137.16% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
4,498Put-Call Ratio
0.31Put Open Interest
1,053Call Open Interest
3,445Open Interest Avg (30-day)
2,553Today vs Open Interest Avg (30-day)
176.18%Option Volume
Today's Volume
661Put-Call Ratio
0.29Put Volume
150Call Volume
511Volume Avg (30-day)
284Today vs Volume Avg (30-day)
232.75%Option Chain Statistics
This table provides a comprehensive overview of all IBTA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 379 | 45 | 0.12 | 2,105 | 404 | 0.19 | 171.59% | 25 |
| Oct 17, 2025 | 5 | 15 | 3 | 81 | 53 | 0.65 | 61.61% | 22.5 |
| Dec 19, 2025 | 35 | 54 | 1.54 | 541 | 360 | 0.67 | 77.7% | 35 |
| Mar 20, 2026 | 43 | 10 | 0.23 | 194 | 79 | 0.41 | 68.75% | 22.5 |
| Jan 15, 2027 | 49 | 26 | 0.53 | 524 | 157 | 0.3 | 70.77% | 25 |