(ICLN)
NASDAQ: ICLN
· Real-Time Price · USD
12.72
-0.59 (-4.43%)
At close: Jun 17, 2025, 3:59 PM
12.75
0.20%
After-hours: Jun 17, 2025, 05:21 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.29 | 13.37 | 13.21 | 13.31 | 13.31 | n/a | 2,980,281 |
| Jun 13, 2025 | 13.10 | 13.36 | 13.05 | 13.30 | 13.16 | -0.08% | 7,837,012 |
| Jun 12, 2025 | 13.21 | 13.29 | 13.19 | 13.25 | 13.11 | -0.38% | 2,321,400 |
| Jun 11, 2025 | 13.21 | 13.33 | 13.20 | 13.24 | 13.10 | -0.08% | 4,522,800 |
| Jun 10, 2025 | 13.15 | 13.18 | 13.08 | 13.13 | 12.99 | -0.83% | 1,726,719 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.