(ICLN)
NASDAQ: ICLN
· Real-Time Price · USD
14.39
0.06 (0.42%)
At close: Aug 20, 2025, 3:59 PM
14.39
0.00%
Pre-market: Aug 21, 2025, 04:00 AM EDT
ICLN Option Overview
Overview for all option chains of ICLN. As of August 21, 2025, ICLN options have an IV of 134.84% and an IV rank of 90.39%. The volume is 134 contracts, which is 18.28% of average daily volume of 733 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
134.84%IV Rank
90.39%Historical Volatility
18.16%IV Low
34.31% on Sep 13, 2024IV High
145.53% on Aug 20, 2025Open Interest (OI)
Today's Open Interest
55,875Put-Call Ratio
1.14Put Open Interest
29,734Call Open Interest
26,141Open Interest Avg (30-day)
50,699Today vs Open Interest Avg (30-day)
110.21%Option Volume
Today's Volume
134Put-Call Ratio
0.05Put Volume
6Call Volume
128Volume Avg (30-day)
733Today vs Volume Avg (30-day)
18.28%Option Chain Statistics
This table provides a comprehensive overview of all ICLN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 9 | 0 | 0 | 112 | 1 | 0.01 | 358.35% | 13 |
| Aug 29, 2025 | 1 | 0 | 0 | 35 | 4 | 0.11 | 160% | 10 |
| Sep 05, 2025 | 0 | 6 | 0 | 35 | 10 | 0.29 | 134.84% | 14 |
| Sep 12, 2025 | 0 | 0 | 0 | 4 | 0 | 0 | 93.67% | 6 |
| Sep 19, 2025 | 10 | 0 | 0 | 430 | 504 | 1.17 | 97.62% | 14 |
| Sep 26, 2025 | 0 | 0 | 0 | 3 | 10 | 3.33 | 84.24% | 14 |
| Oct 17, 2025 | 26 | 0 | 0 | 3,375 | 1,008 | 0.3 | 93.64% | 11 |
| Jan 16, 2026 | 80 | 0 | 0 | 16,600 | 21,594 | 1.3 | 52.02% | 14 |
| Apr 17, 2026 | 0 | 0 | 0 | 30 | 0 | 0 | 30.58% | 4 |
| Jan 15, 2027 | 2 | 0 | 0 | 5,517 | 6,603 | 1.2 | 21.64% | 13 |