ICON Public Limited (ICLR)
NASDAQ: ICLR
· Real-Time Price · USD
145.22
-6.22 (-4.11%)
At close: May 01, 2025, 3:59 PM
145.21
-0.01%
After-hours: May 01, 2025, 04:36 PM EDT
ICON Public Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 149.30 | 149.30 | 151.92 | 151.92 | 145.61 | 145.61 | 151.44 | 151.44 | n/a | 2,755,937 |
| Apr 29, 2025 | 142.89 | 142.89 | 150.04 | 150.04 | 141.98 | 141.98 | 149.31 | 149.31 | -1.41% | 3,624,384 |
| Apr 28, 2025 | 146.29 | 146.29 | 146.66 | 146.66 | 143.02 | 143.02 | 145.00 | 145.00 | -2.89% | 1,196,218 |
| Apr 25, 2025 | 144.90 | 144.90 | 145.51 | 145.51 | 142.84 | 142.84 | 144.96 | 144.96 | -0.03% | 1,049,900 |
| Apr 24, 2025 | 142.69 | 142.69 | 147.07 | 147.07 | 140.17 | 140.17 | 145.92 | 145.92 | 0.66% | 2,595,137 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.