ICON Public Limited (ICLR)
NASDAQ: ICLR
· Real-Time Price · USD
146.97
1.31 (0.90%)
At close: Jun 16, 2025, 3:59 PM
ICON Public Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 145.94 | 147.26 | 142.79 | 147.04 | 147.04 | n/a | 955,084 |
| Jun 13, 2025 | 143.95 | 146.99 | 143.95 | 145.66 | 145.66 | -0.94% | 1,284,600 |
| Jun 12, 2025 | 144.42 | 148.31 | 142.64 | 147.09 | 147.09 | 0.98% | 908,452 |
| Jun 11, 2025 | 145.67 | 150.00 | 144.52 | 145.54 | 145.54 | -1.05% | 1,619,337 |
| Jun 10, 2025 | 141.10 | 146.17 | 140.96 | 144.73 | 144.73 | -0.56% | 1,011,513 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.