ICON Public Limited (ICLR)
NASDAQ: ICLR
· Real-Time Price · USD
193.89
0.93 (0.48%)
At close: Oct 03, 2025, 3:59 PM
193.89
0.00%
After-hours: Oct 03, 2025, 04:38 PM EDT
ICLR Option Overview
Overview for all option chains of ICLR. As of October 05, 2025, ICLR options have an IV of 129.29% and an IV rank of 149.93%. The volume is 132 contracts, which is 178.38% of average daily volume of 74 contracts. The volume put-call ratio is 0.71, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
129.29%IV Rank
100%Historical Volatility
47.25%IV Low
42.31% on Feb 07, 2025IV High
100.32% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
2,944Put-Call Ratio
0.82Put Open Interest
1,324Call Open Interest
1,620Open Interest Avg (30-day)
2,500Today vs Open Interest Avg (30-day)
117.76%Option Volume
Today's Volume
132Put-Call Ratio
0.71Put Volume
55Call Volume
77Volume Avg (30-day)
74Today vs Volume Avg (30-day)
178.38%Option Chain Statistics
This table provides a comprehensive overview of all ICLR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 28 | 25 | 0.89 | 837 | 966 | 1.15 | 129.29% | 170 |
| Nov 21, 2025 | 25 | 30 | 1.2 | 20 | 68 | 3.4 | 67.69% | 180 |
| Jan 16, 2026 | 17 | 0 | 0 | 608 | 249 | 0.41 | 62.81% | 135 |
| Apr 17, 2026 | 5 | 0 | 0 | 82 | 8 | 0.1 | 53% | 190 |
| Dec 18, 2026 | 2 | 0 | 0 | 73 | 33 | 0.45 | 49.04% | 145 |