ICU Medical Inc. (ICUI)
NASDAQ: ICUI
· Real-Time Price · USD
136.41
-0.18 (-0.13%)
At close: May 01, 2025, 2:59 PM
ICU Medical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 136.07 | 136.07 | 136.82 | 136.82 | 132.39 | 132.39 | 136.59 | 136.59 | n/a | 221,197 |
| Apr 29, 2025 | 135.43 | 135.43 | 139.79 | 139.79 | 133.58 | 133.58 | 137.27 | 137.27 | 0.50% | 192,300 |
| Apr 28, 2025 | 136.09 | 136.09 | 140.00 | 140.00 | 134.43 | 134.43 | 135.90 | 135.90 | -1.00% | 297,700 |
| Apr 25, 2025 | 138.09 | 138.09 | 138.09 | 138.09 | 134.79 | 134.79 | 135.66 | 135.66 | -0.18% | 164,600 |
| Apr 24, 2025 | 133.68 | 133.68 | 138.18 | 138.18 | 133.25 | 133.25 | 137.16 | 137.16 | 1.11% | 338,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.