ICU Medical Inc. (ICUI)
NASDAQ: ICUI
· Real-Time Price · USD
133.08
1.04 (0.79%)
At close: Jun 16, 2025, 3:59 PM
133.24
0.12%
After-hours: Jun 16, 2025, 04:20 PM EDT
ICU Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 132.57 | 133.85 | 131.43 | 133.24 | 133.24 | n/a | 225,074 |
| Jun 13, 2025 | 130.92 | 132.79 | 129.40 | 132.04 | 132.04 | -0.90% | 189,137 |
| Jun 12, 2025 | 134.10 | 134.18 | 131.36 | 132.38 | 132.38 | 0.26% | 123,200 |
| Jun 11, 2025 | 137.60 | 138.05 | 133.74 | 134.45 | 134.45 | 1.56% | 163,000 |
| Jun 10, 2025 | 136.77 | 138.26 | 135.75 | 136.79 | 136.79 | 1.74% | 128,818 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.